巨庭 (1539)-國泰-館前券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
129張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.85	0	0.00	24.85	1	279	0.36%
2024/04/24	1	24.45	0	0.00	24.45	1	271	0.37%
2024/04/23	0	0.00	1	23.60	23.65	-1	266	-0.37%
2024/04/19	1	23.50	0	0.00	23.60	1	264	0.38%
2024/04/15	2	24.35	0	0.00	24.35	2	252	0.79%
2024/04/09	1	26.20	0	0.00	25.30	1	243	0.41%
2024/04/02	1	25.80	1	25.60	25.60	0	231	0.00%
2024/03/28	1	24.65	0	0.00	24.60	1	220	0.45%
2024/03/20	0.2	24.60	0	0.00	24.75	0.2	211	0.07%
2024/03/13	0.3	25.81	0	0.00	25.65	0.3	199	0.15%
2024/03/11	0	0.00	1	26.45	26.55	-1	182	-0.55%
2024/03/08	1	26.15	1	25.45	25.55	0	168	0.00%
2024/03/07	2	26.43	1	26.75	25.35	1	159	0.63%
2024/03/06	1	24.80	2	25.18	26.15	-1	136	-0.73%
2024/03/04	1	24.10	1	24.30	24.20	0	113	0.00%
2024/01/26	0	0.00	0.1	24.80	24.60	-0.1	124	-0.10%
2024/01/18	0	0.00	1	23.10	22.90	-1	109	-0.92%
2024/01/12	1	23.75	0	0.00	23.85	1	108	0.92%
2024/01/08	0	0.00	1	24.05	24.10	-1	111	-0.90%
2024/01/03	0	0.00	1	24.00	24.10	-1	111	-0.90%
2024/01/02	1	24.05	0	0.00	24.05	1	111	0.90%
2023/12/28	1	24.30	0	0.00	24.25	1	109	0.91%
2023/12/08	0.1	24.85	0	0.00	24.65	0.1	114	0.08%
2023/12/07	1	25.00	0	0.00	24.85	1	114	0.87%
2023/12/04	0	0.00	1.1	24.50	25.35	-1.1	113	-0.97%
2023/12/01	0	0.00	8	24.35	24.35	-8	107	-7.42%
2023/11/30	0.1	23.95	0	0.00	24.00	0.1	106	0.10%
2023/11/27	1	24.20	1	24.45	24.00	0	109	0.00%
2023/11/24	1.1	24.30	10	24.18	24.30	-8.9	109	-8.15%
2023/11/23	0	0.00	3	23.90	24.15	-3	108	-2.77%
2023/11/20	2	23.60	0	0.00	23.70	2	128	1.55%
2023/11/17	1	23.40	0	0.00	23.50	1	129	0.77%
2023/11/16	2	23.50	0	0.00	23.65	2	130	1.53%
2023/11/15	2	23.60	0	0.00	23.70	2	133	1.50%
2023/11/13	6	23.67	6	23.75	23.75	0	144	0.00%
2023/11/10	8	23.51	0	0.00	23.50	8	145	5.48%
2023/11/09	3	23.72	0.8	23.50	23.55	2.2	143	1.52%
2023/11/06	2	22.10	0	0.00	22.25	2	136	1.47%
2023/11/03	0	0.00	0.2	22.00	21.90	-0.2	138	-0.12%
2023/11/02	1	21.90	0	0.00	21.80	1	139	0.72%
2023/10/26	0	0.00	1	22.60	22.25	-1	144	-0.69%
2023/10/12	0	0.00	2	23.50	23.45	-2	161	-1.24%
2023/09/28	0	23.55	0	0.00	23.60	0	185	0.02%
2023/09/18	0	0.00	1	23.85	23.85	-1	207	-0.48%
2023/09/06	1	24.00	0	0.00	23.95	1	270	0.37%
2023/08/28	2	24.35	0	0.00	24.30	2	277	0.72%
2023/08/25	2	28.40	4	28.31	28.25	-2	269	-0.74%
2023/08/24	2	28.08	0	0.00	27.85	2	259	0.77%
2023/08/22	1	28.20	0	0.00	28.10	1	259	0.39%
2023/08/16	0	0.00	5	28.30	28.15	-5	245	-2.04%
2023/08/14	1	27.35	0	0.00	27.15	1	243	0.41%
2023/08/11	0	0.00	2	27.45	27.45	-2	245	-0.81%
2023/08/10	1	27.45	0	0.00	27.60	1	244	0.41%
2023/07/31	0	0.00	1	27.85	27.85	-1	259	-0.39%
2023/07/26	0	0.00	2	28.15	27.65	-2	261	-0.76%
2023/07/24	0	0.00	3	27.37	27.40	-3	261	-1.15%
2023/07/20	0	0.00	1	27.65	27.85	-1	269	-0.37%
2023/07/19	0	0.00	1	27.50	27.50	-1	272	-0.37%
2023/07/18	5	27.65	0	0.00	27.65	5	279	1.79%
2023/07/13	3	27.93	0	0.00	27.60	3	297	1.01%
2023/07/11	3	28.50	0	0.00	28.50	3	308	0.97%
2023/07/10	3	28.70	0	0.00	28.80	3	315	0.95%
2023/07/07	1	28.45	0	0.00	28.40	1	319	0.31%
2023/06/30	1	28.40	0	0.00	28.40	1	339	0.29%
2023/06/20	1	28.75	0	0.00	28.75	1	496	0.20%
2023/06/16	0	0.00	2	29.28	29.25	-2	505	-0.40%
2023/06/15	4	29.63	8	29.48	29.45	-4	510	-0.78%
2023/06/14	20	29.98	8	30.19	29.90	12	503	2.38%
2023/06/12	0	0.00	1	28.30	28.15	-1	480	-0.21%
2023/06/09	0	0.00	2	28.75	28.50	-2	482	-0.41%
2023/06/08	0	0.00	2	28.60	28.65	-2	492	-0.41%
2023/06/02	1	28.35	0	0.00	28.35	1	617	0.16%
2023/05/16	1	27.70	0	0.00	27.75	1	859	0.12%
2023/05/15	0	0.00	1	27.40	27.45	-1	861	-0.12%
2023/05/12	0	0.00	1	27.35	27.65	-1	878	-0.11%
2023/05/11	0	0.00	1	27.35	27.30	-1	880	-0.11%
2023/05/09	1	28.05	0	0.00	27.90	1	881	0.11%
2023/05/05	0	0.00	10	28.90	28.80	-10	884	-1.13%
2023/05/02	0	0.00	4	29.10	29.30	-4	895	-0.45%
2023/04/26	2	28.30	0	0.00	28.50	2	902	0.22%
2023/04/24	0	0.00	1	29.00	29.00	-1	904	-0.11%
2023/04/21	1	29.15	0	0.00	28.80	1	903	0.11%
2023/04/20	3	29.80	0	0.00	29.65	3	902	0.33%
2023/04/14	0	0.00	10	30.88	30.95	-10	883	-1.13%
2023/04/12	0	0.00	0.1	31.25	31.65	-0.1	869	-0.01%
2023/04/10	1	31.30	0	0.00	31.30	1	868	0.12%
2023/04/07	2	31.65	0	0.00	31.55	2	866	0.23%
2023/04/06	2	31.83	0	0.00	31.80	2	862	0.23%
2023/03/31	5	32.10	0	0.00	32.05	5	861	0.58%
2023/03/30	12	32.21	0	0.00	32.20	12	895	1.34%
2023/03/24	1	32.25	3	33.08	31.90	-2	891	-0.22%
2023/03/23	1	30.85	2	30.95	30.80	-1	784	-0.13%
2023/03/22	1	30.65	1	31.10	31.05	0	780	0.00%
2023/03/21	0	0.00	0.1	30.60	30.60	-0.1	775	-0.01%
2023/03/20	0.1	30.30	0	0.00	30.20	0.1	776	0.01%
2023/03/16	1	29.80	0	0.00	29.30	1	792	0.13%
2023/03/13	0	0.00	2	30.80	30.95	-2	875	-0.23%
2023/03/10	0	0.00	2	31.85	31.35	-2	904	-0.22%
2023/03/09	1	33.50	9	32.64	32.75	-8	967	-0.83%
2023/03/08	4	33.20	4	33.40	33.40	0	965	0.00%
2023/03/07	1	32.70	2	32.65	32.50	-1	967	-0.10%
2023/03/06	29.1	33.95	1	33.75	33.50	28.1	949	2.96%
2023/03/03	0	0.00	1	32.35	32.35	-1	855	-0.12%
2023/02/23	1	30.20	5	30.05	30.00	-4	848	-0.47%
2023/02/10	3	29.10	5	29.33	28.85	-2	1,283	-0.16%
2023/02/07	0	0.00	2	28.85	28.95	-2	1,456	-0.14%
2023/02/06	0	0.00	1	29.00	29.20	-1	1,488	-0.07%
2023/02/03	1	28.95	0	0.00	28.75	1	1,526	0.07%
2023/01/31	0	0.00	1	28.85	28.85	-1	1,600	-0.06%
2023/01/30	1	28.25	0	0.00	28.30	1	1,610	0.06%
2023/01/13	1	27.80	0	0.00	27.40	1	1,642	0.06%
2023/01/06	1	29.30	0	0.00	29.30	1	1,716	0.06%
2023/01/05	0	0.00	1	29.35	29.40	-1	1,742	-0.06%
2022/12/27	0	0.00	1	29.30	29.05	-1	1,917	-0.05%
2022/12/22	24	30.70	24	29.89	29.90	0	1,975	0.00%
2022/12/21	0	0.00	1	28.55	29.20	-1	1,954	-0.05%
2022/12/20	0	0.00	5	28.01	28.05	-5	1,970	-0.25%
2022/12/19	2	29.23	0	0.00	29.00	2	2,002	0.10%
2022/12/16	1	30.45	1	30.40	30.00	0	2,026	0.00%
2022/12/14	0	0.00	3	30.68	30.75	-3	2,046	-0.15%
2022/12/12	0	0.00	1	30.65	30.40	-1	2,099	-0.05%
2022/12/09	5	30.94	2	30.85	30.85	3	2,120	0.14%
2022/12/08	0	0.00	1	31.40	31.50	-1	2,162	-0.05%
2022/12/07	1	30.85	0	0.00	31.20	1	2,186	0.05%
2022/12/06	0	0.00	4	33.73	32.15	-4	2,251	-0.18%
2022/12/05	5	32.75	0	0.00	32.70	5	2,270	0.22%
2022/12/02	6	33.78	0	0.00	33.00	6	2,297	0.26%
2022/12/01	3	33.88	2	34.98	33.80	1	2,356	0.04%
2022/11/29	0	0.00	2	31.85	32.35	-2	2,607	-0.08%
2022/11/28	0	0.00	1	31.45	31.45	-1	2,610	-0.04%
2022/11/25	6	31.33	2	31.95	30.85	4	2,618	0.15%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	0	0.00	15	31.20	30.95	-15	2,642	-0.57%
2022/11/21	17	31.69	0	0.00	31.60	17	2,654	0.64%
2022/11/18	0	0.00	4	32.51	32.05	-4	2,661	-0.15%
2022/11/17	4	31.99	3	31.63	31.65	1	2,641	0.04%
2022/11/15	3	31.40	4	31.10	30.65	-1	3,010	-0.03%
2022/11/14	1	30.45	3	31.05	31.00	-2	3,587	-0.06%
2022/11/11	7	31.75	2	31.85	31.10	5	3,592	0.14%
2022/11/10	20	31.54	21	31.67	32.10	-1	3,847	-0.03%
2022/11/09	8	31.66	12	31.45	31.05	-4	4,087	-0.10%
2022/11/08	7	30.73	4	30.90	30.10	3	4,236	0.07%
2022/11/07	27	31.72	28	31.60	30.75	-1	4,369	-0.02%
2022/11/04	0	0.00	7	31.75	31.75	-7	4,314	-0.16%
2022/11/02	8	28.86	2	28.83	28.65	6	4,339	0.14%
2022/11/01	2	28.60	10	28.91	29.00	-8	4,341	-0.18%
2022/10/31	8	27.76	4	27.75	27.75	4	4,447	0.09%
2022/10/27	0	0.00	2	27.15	27.15	-2	4,656	-0.04%
2022/10/24	0	0.00	1	26.55	26.40	-1	4,780	-0.02%
2022/10/21	1	26.20	0	0.00	25.70	1	4,892	0.02%
2022/10/20	0	0.00	10	26.55	26.80	-10	5,101	-0.20%
2022/10/18	1	27.65	3	27.62	27.75	-2	5,853	-0.03%
2022/10/17	4	27.35	0	0.00	27.65	4	5,862	0.07%
2022/10/14	2	27.83	4	28.15	27.50	-2	5,886	-0.03%
2022/10/13	4	27.60	23	28.17	26.80	-19	5,911	-0.32%
2022/10/12	20	28.50	0	0.00	28.30	20	5,963	0.34%
2022/10/11	1	28.00	3	28.32	28.25	-2	6,054	-0.03%
2022/10/07	3	29.65	1	29.80	29.65	2	6,208	0.03%
2022/10/06	0	0.00	12	31.99	32.05	-12	6,204	-0.19%
2022/10/05	20	32.10	1	32.80	31.70	19	6,258	0.30%
2022/10/04	1	32.85	1	33.00	32.85	0	6,278	0.00%
2022/09/30	0	0.00	11	31.30	31.65	-11	6,469	-0.17%
2022/09/29	0	0.00	5	32.40	31.65	-5	6,520	-0.08%
2022/09/28	4	31.93	1	31.85	31.00	3	6,553	0.05%
2022/09/27	2	32.45	6	32.84	33.00	-4	6,572	-0.06%
2022/09/26	6	32.73	2	33.60	32.35	4	6,588	0.06%
2022/09/23	12	34.54	1	33.85	33.85	11	6,632	0.17%
2022/09/22	3	35.57	1	35.70	36.05	2	6,904	0.03%
2022/09/21	2	35.45	0	0.00	35.45	2	7,077	0.03%
2022/09/20	0	0.00	5	35.85	35.90	-5	7,092	-0.07%
2022/09/19	4	35.29	1	35.80	34.90	3	7,107	0.04%
2022/09/16	6	35.66	0	0.00	35.70	6	7,123	0.08%
2022/09/15	10	36.99	9	37.07	36.50	1	7,161	0.01%
2022/09/14	0	0.00	4	36.44	37.40	-4	7,180	-0.06%
2022/09/13	11	37.50	11	37.07	36.85	0	7,236	0.00%
2022/09/12	6	36.37	4	36.74	37.00	2	7,275	0.03%
2022/09/08	7	37.58	4	38.03	37.20	3	7,380	0.04%
2022/09/07	2	36.90	2	37.48	37.10	0	7,435	0.00%
2022/09/06	42	41.80	28	40.88	38.00	14	7,396	0.19%
2022/09/05	1	41.80	0	0.00	41.95	1	7,107	0.01%
2022/08/30	0	0.00	1	48.60	47.55	-1	7,140	-0.01%
2022/08/29	1	46.50	0.6	46.75	47.90	0.4	7,137	0.01%
2022/08/25	0	0.00	3	48.00	49.00	-3	7,166	-0.04%
2022/08/24	2	47.65	0	0.00	47.30	2	7,161	0.03%
2022/08/23	4	46.96	2	47.08	48.30	2	7,195	0.03%
2022/08/22	83	47.58	85	47.68	46.55	-2	7,759	-0.03%
2022/08/19	50	47.57	50	48.10	47.00	0	8,083	0.00%
2022/08/17	65	39.30	62	40.53	41.45	3	8,197	0.04%
2022/08/16	43	35.93	41	36.89	37.70	2	7,925	0.03%
2022/08/15	14	33.71	43	32.97	34.30	-29	7,662	-0.38%
2022/08/12	56	32.50	63	32.20	31.20	-7	7,446	-0.09%
2022/08/11	22	31.02	2	31.75	32.50	20	7,264	0.28%
2022/08/10	6	29.76	8	29.91	30.10	-2	7,202	-0.03%
2022/08/09	2	31.35	2	31.33	31.15	0	7,154	0.00%
2022/08/08	4	32.04	10	32.02	32.00	-6	7,128	-0.08%
2022/08/05	21	32.63	42	32.34	32.30	-21	7,113	-0.30%
2022/08/04	27	32.16	25	32.30	32.00	2	7,004	0.03%
2022/08/03	51	31.90	80	32.13	32.00	-29	6,866	-0.42%
2022/08/02	13	30.72	7	30.87	31.00	6	6,736	0.09%
2022/08/01	4	31.79	3	31.82	31.70	1	6,722	0.01%
2022/07/29	10	31.63	30	31.42	31.80	-20	6,693	-0.30%
2022/07/28	37	31.78	14	32.35	30.90	23	6,635	0.35%
2022/07/27	63	32.13	55	32.13	32.20	8	6,515	0.12%
2022/07/26	155.6	32.57	170	32.87	33.20	-14.4	6,311	-0.23%	大買/大賣/
2022/07/25	4	29.13	41	30.44	31.55	-37	5,723	-0.65%
2022/07/22	4	28.60	3	28.70	28.70	1	5,554	0.02%
2022/07/21	8	28.43	5	28.58	28.70	3	5,549	0.05%
2022/07/20	7	28.59	39	28.11	28.40	-32	5,535	-0.58%
2022/07/19	10	28.85	2	30.15	28.70	8	5,498	0.15%
2022/07/18	37	29.38	2	29.15	29.65	35	5,428	0.64%
2022/07/15	78	28.25	39	28.93	29.40	39	5,345	0.73%
2022/07/14	28	27.01	6	27.45	27.25	22	5,180	0.42%
2022/07/13	19	27.56	24	27.66	27.20	-5	5,122	-0.10%
2022/07/12	3	26.15	2	25.93	25.85	1	5,053	0.02%
2022/07/11	6	27.32	7	27.76	27.60	-1	5,005	-0.02%
2022/07/08	25	27.30	17	27.19	27.25	8	4,936	0.16%
2022/07/07	8	24.01	12	24.34	25.70	-4	4,768	-0.08%
2022/07/06	1	23.85	4	23.85	23.40	-3	4,694	-0.06%
2022/07/05	1	25.30	2	25.28	25.50	-1	4,634	-0.02%
2022/07/04	0	0.00	2	25.60	25.40	-2	4,589	-0.04%
2022/07/01	12	27.51	9	27.77	26.25	3	4,548	0.07%
2022/06/30	34	29.43	21	28.61	28.10	13	4,462	0.29%
2022/06/29	29	28.64	30	28.69	29.35	-1	4,156	-0.02%
2022/06/28	5	26.70	0	0.00	26.70	5	3,962	0.13%
2022/06/27	2	27.25	1	27.35	27.30	1	3,934	0.03%
2022/06/24	1	27.05	4	27.31	26.30	-3	3,894	-0.08%
2022/06/23	1	26.20	7	26.92	26.00	-6	3,858	-0.16%
2022/06/22	1	26.50	0	0.00	26.25	1	3,794	0.03%
2022/06/21	3	27.70	3	28.25	27.40	0	3,712	0.00%
2022/06/20	27	27.41	17	27.84	26.75	10	3,619	0.28%
2022/06/17	24	29.21	12	29.19	28.65	12	3,488	0.34%
2022/06/16	11	32.35	47	32.90	31.80	-36	3,303	-1.09%
2022/06/15	24	35.30	32	34.06	35.30	-8	3,208	-0.25%
2022/06/14	1	32.00	26	32.76	32.10	-25	3,151	-0.79%
2022/06/13	49	34.85	32	33.93	33.15	17	3,109	0.55%
2022/06/10	4	33.01	32	33.48	33.60	-28	3,040	-0.92%
2022/06/09	1	32.65	1	33.30	32.50	0	3,000	0.00%
2022/06/08	1	32.90	4	33.23	32.65	-3	2,976	-0.10%
2022/06/07	5	33.43	23	33.03	33.30	-18	2,946	-0.61%
2022/06/06	2	32.60	21	33.66	32.65	-19	2,920	-0.65%
2022/06/02	1	32.90	2	32.30	31.95	-1	2,872	-0.03%
2022/06/01	5	32.49	5	32.66	32.30	0	2,837	0.00%
2022/05/31	2	31.73	53	31.96	31.80	-51	2,798	-1.82%
2022/05/30	219	33.08	70	33.28	32.50	149	2,733	5.45%	大買/鉅額交易
2022/05/27	178	30.80	147	31.31	32.80	31	2,121	1.46%	大買/大賣/
2022/05/26	18	28.48	24	28.98	29.85	-6	1,397	-0.43%
2022/05/25	21	26.53	16	26.06	27.15	5	1,053	0.47%
2022/05/24	0	0.00	6	26.05	26.05	-6	654	-0.92%
2022/05/23	4	23.70	0	0.00	23.70	4	582	0.69%
2022/05/16	3	20.40	0	0.00	20.55	3	481	0.62%
2022/05/13	0	0.00	3	20.58	20.45	-3	471	-0.64%
2022/05/10	3	21.78	3	21.58	21.85	0	405	0.00%
2022/05/05	0	0.00	5	22.95	23.05	-5	351	-1.42%
2022/05/03	1	23.00	5	22.55	23.00	-4	321	-1.24%
2022/04/27	0	0.00	5	22.40	22.25	-5	271	-1.84%
2022/04/26	7	22.29	5	22.18	21.85	2	250	0.80%
2022/04/25	0	0.00	2	21.23	21.20	-2	218	-0.91%
2022/04/22	1	21.05	4	21.00	20.95	-3	210	-1.43%
2022/04/21	9	21.66	5	21.30	21.40	4	199	2.00%
2022/04/20	1	20.90	3	20.42	20.80	-2	166	-1.20%
2022/04/18	5	18.80	0	0.00	18.90	5	142	3.51%
2022/04/07	2	19.30	0	0.00	19.20	2	147	1.36%
2022/03/16	1	18.00	0	0.00	18.05	1	209	0.48%
2022/03/08	1	18.60	0	0.00	18.25	1	420	0.24%
2022/02/23	1	19.30	0	0.00	19.35	1	428	0.23%
2022/02/14	0	0.00	0	19.50	19.55	0	434	0.00%
2022/01/24	0	19.15	0	0.00	19.00	0	486	0.00%
2021/12/28	0	0.00	4	22.06	21.80	-4	460	-0.87%
2021/12/27	2	22.00	0	0.00	22.10	2	457	0.44%
2021/12/17	3	21.80	0	0.00	21.70	3	432	0.69%
2021/12/16	0	0.00	5	23.15	22.60	-5	420	-1.19%
2021/12/13	2	24.10	0	0.00	23.40	2	398	0.50%
2021/12/09	0	0.00	2	24.45	23.70	-2	364	-0.55%
2021/12/08	2	23.50	2	23.85	24.00	0	327	0.00%
2021/12/07	11	23.35	13	23.59	24.15	-2	284	-0.70%
2021/12/06	1	22.10	9	22.13	22.30	-8	223	-3.58%
2021/12/03	0	0.00	2	20.75	20.85	-2	173	-1.15%
2021/11/29	5	19.37	0	0.00	19.30	5	139	3.59%
2021/11/10	0	0.00	3	20.50	20.20	-3	109	-2.75%
2021/11/09	0	0.00	3	20.65	20.65	-3	96	-3.11%
2021/11/01	0	0.00	2	18.45	18.60	-2	51	-3.91%
2021/10/29	0	0.00	3	17.45	17.45	-3	46	-6.52%
2021/10/28	2	17.45	0	0.00	17.30	2	44	4.45%
2021/10/27	1	17.30	0	0.00	17.45	1	44	2.24%
2021/10/05	0	0.00	2	17.48	17.55	-2	42	-4.70%
2021/10/04	1	17.40	1	17.45	17.40	0	42	0.00%
2021/09/09	2	16.65	0	0.00	16.75	2	49	4.07%
2021/06/25	0	0.00	86	18.06	18.00	-86	164	-52.38%
2021/06/23	0	0.00	74	17.63	17.60	-74	177	-41.67%
2021/06/22	0	0.00	26	17.74	17.85	-26	200	-12.96%
2021/06/21	3	18.22	0	0.00	18.15	3	209	1.43%
2021/06/18	7	18.44	0	0.00	18.45	7	208	3.35%
2021/06/17	11	18.45	0	0.00	18.45	11	208	5.27%
2021/06/11	2	18.55	0	0.00	18.55	2	208	0.96%
2021/06/10	113	18.43	35	18.37	18.65	78	208	37.39%	大買/
2021/06/08	0	0.00	1	18.20	18.10	-1	206	-0.48%
2021/06/04	2	17.55	0	0.00	17.70	2	206	0.97%
2021/06/02	0	0.00	6	17.24	17.45	-6	206	-2.90%
2021/05/31	1	17.60	0	0.00	17.50	1	205	0.49%
2021/05/28	3	17.73	0	0.00	17.70	3	205	1.46%
2021/05/25	3	17.73	0	0.00	17.70	3	206	1.45%
2021/05/21	2	17.55	0	0.00	17.60	2	204	0.98%
2021/05/19	2	17.38	0	0.00	17.20	2	205	0.97%
2021/05/18	11	17.29	0	0.00	17.35	11	204	5.37%
2021/05/12	8	18.54	0	0.00	17.50	8	199	4.01%
2021/05/11	14	19.29	0	0.00	18.85	14	194	7.21%
2021/05/04	0	0.00	10	18.76	19.20	-10	188	-5.31%
2021/05/03	7	19.88	5	19.30	19.70	2	184	1.09%
2021/04/29	1	20.20	0	0.00	20.20	1	178	0.56%
2021/04/28	12	20.33	0	0.00	20.20	12	178	6.72%
2021/04/23	20	20.70	0	0.00	20.65	20	176	11.34%
2021/04/01	20	21.89	0	0.00	21.65	20	132	15.12%
2021/03/31	25	21.30	2	21.35	21.80	23	126	18.13%
2021/03/29	0	0.00	1	20.35	20.85	-1	115	-0.87%
2021/03/26	1	21.20	0	0.00	21.15	1	107	0.93%
2021/03/25	1	20.90	1	21.10	21.00	0	99	0.00%
2021/03/24	0	0.00	3	19.82	20.15	-3	74	-4.01%
2021/02/25	0	0.00	1	19.10	19.10	-1	80	-1.24%
2021/02/01	1	17.80	0	0.00	18.20	1	92	1.08%
2021/01/07	2	18.55	0	0.00	18.55	2	92	2.17%
2020/12/14	1	18.95	0	0.00	19.05	1	193	0.52%
2020/11/12	1	19.50	0	0.00	19.65	1	356	0.28%
2020/11/02	1	19.20	0	0.00	19.50	1	363	0.28%
2020/10/13	1	20.75	0	0.00	20.85	1	418	0.24%
2020/09/23	0	0.00	4	22.58	22.25	-4	382	-1.05%
2020/09/21	0	0.00	3	24.60	23.40	-3	364	-0.82%
2020/09/18	3	25.00	0	0.00	25.00	3	350	0.86%
2020/09/17	2	24.00	0	0.00	24.80	2	337	0.59%
2020/09/16	2	23.50	1	23.45	23.50	1	310	0.32%
2020/09/15	1	23.30	0	0.00	24.00	1	297	0.34%
2020/09/14	0	0.00	2	22.70	22.70	-2	251	-0.80%
2020/09/09	0	0.00	1	20.95	20.95	-1	222	-0.45%
2020/08/26	0	0.00	7	21.55	21.60	-7	200	-3.48%
2020/08/24	0	0.00	1	22.25	21.80	-1	196	-0.51%
2020/08/21	0	0.00	1	21.20	21.60	-1	188	-0.53%
2020/08/18	1	19.20	0	0.00	19.90	1	158	0.63%
2020/08/06	1	19.15	0	0.00	19.45	1	177	0.56%
2020/08/05	2	19.10	0	0.00	19.15	2	174	1.15%
2020/08/04	4	19.08	0	0.00	19.15	4	174	2.29%
2020/07/27	0	0.00	19	19.74	19.95	-19	159	-11.89%
2020/07/17	1	17.05	0	0.00	17.25	1	111	0.90%
2020/07/14	2	17.25	0	0.00	17.25	2	110	1.81%
2020/07/08	1	17.35	0	0.00	17.30	1	110	0.90%
2020/07/07	2	17.35	0	0.00	17.40	2	110	1.81%
2020/07/06	2	17.35	0	0.00	17.45	2	110	1.82%
2020/06/29	2	17.20	0	0.00	17.15	2	114	1.74%
2020/05/28	0	0.00	2	18.00	17.60	-2	131	-1.52%
2020/05/19	0	0.00	5	17.30	17.35	-5	123	-4.05%
2020/05/14	7	17.99	3	18.20	18.10	4	109	3.64%
2020/03/19	0	0.00	6	11.20	11.25	-6	63	-9.41%
2020/03/18	0	0.00	1	12.60	12.40	-1	61	-1.64%
2020/03/13	0	0.00	2	14.25	14.35	-2	55	-3.58%
2020/02/05	0	0.00	1	18.85	18.80	-1	47	-2.13%
2020/02/03	0	0.00	3	17.50	18.45	-3	46	-6.39%
2020/01/06	0	0.00	3	20.00	20.00	-3	42	-6.98%
2019/12/30	8	19.94	0	0.00	19.95	8	46	17.05%
2019/12/23	0	0.00	2	20.30	20.25	-2	47	-4.19%
2019/12/20	3	20.25	0	0.00	20.35	3	47	6.27%
2019/12/16	0	0.00	3	20.00	20.00	-3	45	-6.55%
2019/12/13	1	19.60	0	0.00	19.55	1	45	2.19%
2019/12/05	1	19.85	0	0.00	19.90	1	50	1.99%
2019/11/22	1	20.05	0	0.00	20.05	1	75	1.33%
2019/11/15	1	20.00	0	0.00	20.00	1	81	1.23%
2019/11/08	0	0.00	2	19.85	19.95	-2	85	-2.35%
2019/11/06	0	0.00	1	19.95	20.00	-1	84	-1.18%
2019/10/03	1	20.00	0	0.00	20.00	1	93	1.07%
2019/09/24	4	20.65	1	20.70	20.70	3	98	3.06%
2019/09/23	1	20.70	0	0.00	20.65	1	99	1.01%
2019/09/02	1	21.60	0	0.00	21.65	1	91	1.10%
2019/08/30	0	0.00	1	21.75	21.85	-1	89	-1.12%
2019/08/02	0	0.00	1	23.80	23.60	-1	89	-1.12%
2019/07/17	1	24.50	0	0.00	24.25	1	102	0.98%
2019/07/16	1	24.50	0	0.00	24.50	1	102	0.97%
2019/07/12	0	0.00	1	24.70	24.70	-1	105	-0.95%
2019/07/11	1	24.50	0	0.00	24.65	1	107	0.93%
2019/07/08	0	0.00	1	24.90	24.80	-1	112	-0.89%
2019/07/03	1	24.60	0	0.00	24.65	1	118	0.84%
2019/06/11	3	23.50	0	0.00	23.50	3	206	1.46%
2019/06/03	1	23.95	0	0.00	24.15	1	308	0.32%
2019/05/31	0	0.00	2	23.65	23.75	-2	313	-0.64%
2019/05/27	2	23.40	0	0.00	23.45	2	318	0.63%
2019/05/24	0	0.00	1	23.75	23.55	-1	319	-0.31%
2019/05/22	1	23.85	1	24.00	23.90	0	323	0.00%
2019/05/14	2	22.55	2	22.80	22.90	0	350	0.00%
2019/05/10	1	23.10	1	23.65	23.25	0	343	0.00%
2019/05/03	0	0.00	1	24.60	24.50	-1	347	-0.29%
2019/05/02	0	0.00	1	24.50	24.40	-1	348	-0.29%
2019/04/29	2	24.30	0	0.00	24.20	2	349	0.57%
2019/04/24	0	0.00	1	24.75	24.75	-1	347	-0.29%
2019/04/17	2	25.50	6	25.55	25.40	-4	345	-1.16%
2019/04/10	1	25.70	2	25.25	25.20	-1	342	-0.29%
2019/04/02	1	26.70	2	26.70	26.30	-1	335	-0.30%
2019/04/01	1	25.75	0	0.00	26.55	1	327	0.31%
2019/03/27	1	25.80	0	0.00	25.50	1	305	0.33%
2019/03/21	1	25.80	0	0.00	25.60	1	307	0.32%
2019/03/20	0	0.00	21	25.40	25.30	-21	316	-6.64%
2019/03/19	2	25.70	0	0.00	25.80	2	326	0.61%
2019/03/18	2	26.00	0	0.00	26.25	2	338	0.59%
2019/03/14	1	26.50	0	0.00	26.50	1	408	0.24%
2019/03/13	1	26.65	1	27.15	26.70	0	407	0.00%
2019/03/11	1	26.00	0	0.00	26.10	1	391	0.26%
2019/03/08	3	24.93	0	0.00	25.30	3	366	0.82%
2019/02/15	0	0.00	4	23.99	24.05	-4	330	-1.21%
2019/02/14	2	23.65	3	23.43	23.35	-1	315	-0.32%
2019/01/30	0	0.00	1	22.50	22.65	-1	318	-0.31%
2019/01/29	1	22.75	0	0.00	22.30	1	323	0.31%
2019/01/28	2	22.60	0	0.00	22.60	2	332	0.60%
2018/12/18	1	23.45	0	0.00	23.10	1	701	0.14%
2018/12/14	1	24.10	1	24.35	24.00	0	759	0.00%
2018/12/13	1	24.35	1	24.25	24.20	0	842	0.00%
2018/12/12	5	25.80	5	25.10	25.10	0	987	0.00%
2018/12/11	0	0.00	2	25.00	25.50	-2	1,091	-0.18%
2018/12/10	10	25.65	7	25.83	25.00	3	1,098	0.27%
2018/12/07	0	0.00	4	24.36	24.55	-4	1,076	-0.37%
2018/12/04	3	23.80	0	0.00	23.65	3	1,324	0.23%
2018/11/09	0	0.00	2	24.15	24.00	-2	1,943	-0.10%
2018/11/08	1	24.05	0	0.00	23.90	1	1,949	0.05%
2018/11/06	1	23.65	0	0.00	23.00	1	1,978	0.05%
2018/11/05	3	24.00	5	23.96	24.00	-2	1,996	-0.10%
2018/11/02	2	23.05	4	23.13	23.40	-2	1,991	-0.10%
2018/11/01	0	0.00	11	22.12	22.10	-11	1,988	-0.55%
2018/10/26	1	21.90	0	0.00	21.35	1	2,141	0.05%
2018/10/25	0	0.00	2	20.75	21.10	-2	2,176	-0.09%
2018/10/24	1	22.35	1	22.90	22.20	0	2,242	0.00%
2018/10/23	4	23.63	0	0.00	23.20	4	2,314	0.17%
2018/10/22	2	24.30	1	24.50	24.25	1	2,404	0.04%
2018/10/16	0	0.00	1	25.85	25.15	-1	2,477	-0.04%
2018/10/15	0	0.00	1	25.30	25.10	-1	2,474	-0.04%
2018/10/12	7	24.41	4	24.71	24.80	3	2,471	0.12%
2018/10/11	1	23.85	2	24.20	23.85	-1	2,459	-0.04%
2018/10/09	3	26.37	0	0.00	26.45	3	2,442	0.12%
2018/10/08	2	27.15	0	0.00	27.00	2	2,431	0.08%
2018/10/05	1	26.55	5	26.98	27.35	-4	2,424	-0.16%
2018/10/04	4	28.25	2	27.23	27.80	2	2,401	0.08%
2018/10/03	28	30.51	11	30.02	28.40	17	2,375	0.72%
2018/10/02	1	30.30	4	30.15	30.35	-3	2,319	-0.13%
2018/10/01	0	0.00	7	29.58	30.20	-7	2,299	-0.30%
2018/09/28	2	28.70	0	0.00	29.20	2	2,283	0.09%
2018/09/27	18	30.41	2	29.90	29.05	16	2,266	0.71%
2018/09/25	4	29.00	0	0.00	28.75	4	2,201	0.18%
2018/09/21	3	29.80	0	0.00	29.70	3	2,187	0.14%
2018/09/20	2	29.58	2	30.00	29.80	0	2,218	0.00%
2018/09/19	17	30.61	13	30.98	30.40	4	2,225	0.18%
2018/09/18	23	30.94	15	30.39	30.30	8	2,145	0.37%
2018/09/17	3	30.33	16	30.06	31.10	-13	1,991	-0.65%
2018/09/14	0	0.00	7	28.36	28.30	-7	1,871	-0.37%
2018/09/13	7	28.59	7	28.84	28.20	0	1,847	0.00%
2018/09/12	20	28.94	20	29.02	28.25	0	1,808	0.00%
2018/09/11	4	28.25	6	28.45	28.30	-2	1,735	-0.12%
2018/09/10	9	28.57	10	28.84	29.50	-1	1,651	-0.06%
2018/09/07	9	28.18	1	27.00	27.00	8	1,529	0.52%
2018/09/06	24	28.92	12	29.33	27.80	12	1,475	0.81%
2018/09/05	6	28.25	20	28.24	28.65	-14	1,379	-1.01%
2018/09/04	11	27.49	34	27.87	28.50	-23	1,259	-1.83%
2018/09/03	0	0.00	13	25.91	25.95	-13	1,067	-1.22%
2018/08/30	0	0.00	3	24.30	24.30	-3	1,029	-0.29%
2018/08/27	4	23.88	0	0.00	23.85	4	1,008	0.40%
2018/08/21	3	25.53	0	0.00	25.35	3	983	0.30%
2018/08/20	3	23.90	10	24.99	25.40	-7	955	-0.73%
2018/08/17	0	0.00	9	23.80	23.65	-9	910	-0.99%
2018/08/16	9	22.87	3	23.40	24.05	6	895	0.67%
2018/08/14	1	21.65	0	0.00	22.10	1	860	0.12%
2018/08/13	3	21.30	14	21.68	21.50	-11	850	-1.29%
2018/08/10	1	22.70	4	23.23	22.90	-3	826	-0.36%
2018/08/09	0	0.00	3	23.90	24.40	-3	802	-0.37%
2018/08/08	1	23.80	0	0.00	24.00	1	794	0.13%
2018/08/07	7	24.19	0	0.00	23.90	7	784	0.89%
2018/08/03	8	23.64	22	23.78	24.60	-14	736	-1.90%
2018/08/02	35	25.06	8	24.57	24.20	27	686	3.93%
2018/08/01	17	26.33	0	0.00	26.30	17	620	2.74%
2018/07/31	8	25.74	12	26.42	26.85	-4	580	-0.69%
2018/07/30	9	25.01	5	25.02	25.40	4	506	0.79%
2018/07/27	9	24.79	4	25.23	24.90	5	428	1.17%
2018/07/26	3	21.50	4	23.00	23.05	-1	335	-0.30%
2018/07/25	0	0.00	3	21.45	21.30	-3	287	-1.04%
2018/07/23	3	20.70	0	0.00	20.60	3	260	1.15%
2018/07/20	0	0.00	10	19.83	20.15	-10	241	-4.15%
2018/07/02	0	0.00	6	21.58	21.75	-6	210	-2.84%
2018/06/29	7	22.01	1	22.35	22.25	6	201	2.97%
2018/06/28	6	21.25	2	21.70	21.70	4	141	2.82%
2018/06/06	0	0.00	10	19.00	19.00	-10	89	-11.22%
2018/06/01	7	18.98	0	0.00	19.00	7	87	7.96%
2018/05/31	3	18.62	0	0.00	18.60	3	82	3.63%
2018/05/28	0	0.00	1	18.50	18.35	-1	80	-1.24%
2018/05/15	1	17.50	0	0.00	17.55	1	109	0.91%
2018/05/04	2	17.95	0	0.00	18.15	2	120	1.66%
2018/01/19	2	19.20	0	0.00	19.00	2	96	2.08%