巨庭 (1539)-凱基-高美館券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
84張
產業
上市電機機械類股▼1.54%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.20	24.70	-1	274	-0.36%
2024/04/26	0	0.00	4	24.20	24.15	-4	273	-1.46%
2024/04/23	1	23.50	0	0.00	23.65	1	266	0.37%
2024/04/15	2	24.43	0	0.00	24.35	2	252	0.79%
2024/04/09	1	25.80	0	0.00	25.30	1	243	0.41%
2024/04/03	4	25.35	0	0.00	25.10	4	234	1.70%
2024/03/26	4	24.49	0	0.00	24.65	4	217	1.84%
2024/03/12	2	26.80	2	26.88	26.30	0	194	0.00%
2024/03/11	0	0.00	0.2	26.60	26.55	-0.2	182	-0.12%
2024/02/23	1	24.30	0	0.00	24.00	1	117	0.85%
2024/01/26	0.1	25.00	1	24.65	24.60	-0.9	124	-0.74%
2023/12/04	0.1	25.30	0	0.00	25.35	0.1	113	0.04%
2023/11/16	0	0.00	1	23.50	23.65	-1	130	-0.77%
2023/10/26	0	0.00	1	22.20	22.25	-1	144	-0.69%
2023/10/04	0	0.00	1	23.50	23.50	-1	175	-0.57%
2023/09/28	0	0.00	1	23.55	23.60	-1	185	-0.54%
2023/09/18	0	0.00	1	23.85	23.85	-1	207	-0.48%
2023/08/29	6	23.93	0	0.00	23.70	6	277	2.16%
2023/08/28	1	24.70	0	0.00	24.30	1	277	0.36%
2023/08/22	1	28.40	2	28.30	28.10	-1	259	-0.39%
2023/08/18	2	28.50	0	0.00	28.85	2	254	0.78%
2023/08/16	0	0.00	4	27.98	28.15	-4	245	-1.63%
2023/08/11	2	27.20	0	0.00	27.45	2	245	0.81%
2023/08/10	2	27.20	0	0.00	27.60	2	244	0.82%
2023/08/09	1	27.45	0	0.00	27.50	1	245	0.41%
2023/08/01	5	28.00	0	0.00	27.85	5	258	1.93%
2023/07/26	0	0.00	3	27.85	27.65	-3	261	-1.15%
2023/07/25	0	0.00	1	27.50	27.70	-1	262	-0.38%
2023/07/19	3	27.65	0	0.00	27.50	3	272	1.10%
2023/07/13	2	27.70	0	0.00	27.60	2	297	0.67%
2023/07/12	1	28.10	10	28.27	28.10	-9	302	-2.97%
2023/07/10	0	0.00	2	28.65	28.80	-2	315	-0.63%
2023/07/07	3	28.52	4	28.40	28.40	-1	319	-0.31%
2023/07/06	2	28.83	0	0.00	28.80	2	320	0.62%
2023/07/05	3	29.20	0	0.00	29.05	3	323	0.93%
2023/07/04	3.1	28.96	0	0.00	29.15	3.1	328	0.94%
2023/06/27	2	28.45	0	0.00	28.50	2	371	0.54%
2023/06/26	1	28.80	0	0.00	28.75	1	380	0.26%
2023/06/14	1	30.05	0	0.00	29.90	1	503	0.20%
2023/06/05	1	28.85	0	0.00	28.85	1	584	0.17%
2023/06/02	0.1	28.20	0	0.00	28.35	0.1	617	0.01%
2023/05/31	0	0.00	2	28.40	28.40	-2	814	-0.25%
2023/05/26	2	27.80	0	0.00	27.80	2	826	0.24%
2023/05/25	0	0.00	2	28.20	28.20	-2	837	-0.24%
2023/05/17	0	0.00	2	28.03	28.05	-2	860	-0.23%
2023/05/15	0	0.00	1	27.45	27.45	-1	861	-0.12%
2023/05/10	2	28.15	0	0.00	28.05	2	877	0.23%
2023/05/02	0	0.00	2	29.30	29.30	-2	895	-0.22%
2023/04/26	2	28.30	0	0.00	28.50	2	902	0.22%
2023/04/21	0	0.00	1	29.35	28.80	-1	903	-0.11%
2023/04/20	0	0.00	1	29.90	29.65	-1	902	-0.11%
2023/04/18	0	0.00	2	31.50	31.25	-2	888	-0.23%
2023/04/07	1	31.80	0	0.00	31.55	1	866	0.12%
2023/03/31	2	32.10	2	32.65	32.05	0	861	0.00%
2023/03/24	6	32.49	0	0.00	31.90	6	891	0.67%
2023/03/09	1	33.35	1	32.75	32.75	0	967	0.00%
2023/03/08	0	0.00	6.1	32.96	33.40	-6.1	965	-0.63%
2023/03/07	3	32.60	3	32.75	32.50	0	967	0.00%
2023/03/06	17	33.97	6	33.75	33.50	11	949	1.16%
2023/02/20	0	0.00	2	29.45	29.60	-2	955	-0.21%
2023/02/16	1	29.45	4	29.48	29.45	-3	993	-0.30%
2023/02/10	2	29.05	2	29.70	28.85	0	1,283	0.00%
2023/02/07	2	29.08	0	0.00	28.95	2	1,456	0.14%
2023/02/03	3	28.95	0	0.00	28.75	3	1,526	0.20%
2023/02/02	0	0.00	2	29.30	29.35	-2	1,581	-0.13%
2023/02/01	0	0.00	3	29.05	29.10	-3	1,587	-0.19%
2023/01/31	1	28.85	0	0.00	28.85	1	1,600	0.06%
2023/01/13	2	28.00	0	0.00	27.40	2	1,642	0.12%
2023/01/05	0	0.00	1	29.60	29.40	-1	1,742	-0.06%
2022/12/29	1	28.45	0	0.00	28.65	1	1,869	0.05%
2022/12/27	1	29.05	0	0.00	29.05	1	1,917	0.05%
2022/12/16	1	30.00	0	0.00	30.00	1	2,026	0.05%
2022/12/14	0	0.00	2	30.80	30.75	-2	2,046	-0.10%
2022/12/08	3	31.48	0	0.00	31.50	3	2,162	0.14%
2022/12/05	0	0.00	0.1	32.80	32.70	-0.1	2,270	0.00%
2022/12/02	1	33.40	0	0.00	33.00	1	2,297	0.04%
2022/12/01	10	33.40	13	33.60	33.80	-3	2,356	-0.13%
2022/11/30	0	0.00	1	32.70	32.55	-1	2,608	-0.04%
2022/11/29	0	0.00	2	31.55	32.35	-2	2,607	-0.08%
2022/11/28	0	0.00	2	31.55	31.45	-2	2,610	-0.08%
2022/11/25	3	31.15	0	0.00	30.85	3	2,618	0.11%
2022/11/24	1	31.85	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	3	31.85	31.80	-3	2,634	-0.11%
2022/11/22	1	31.25	0	0.00	30.95	1	2,642	0.04%
2022/11/21	3	31.93	0	0.00	31.60	3	2,654	0.11%
2022/11/18	1	32.10	0	0.00	32.05	1	2,661	0.04%
2022/11/17	0	0.00	2	32.10	31.65	-2	2,641	-0.08%
2022/11/15	2	30.70	0	30.70	30.65	2	3,010	0.07%
2022/11/11	3.1	32.24	1	32.50	31.10	2.1	3,592	0.06%
2022/11/10	0.1	30.96	5	32.50	32.10	-4.9	3,847	-0.13%
2022/11/09	8	31.79	11	31.85	31.05	-3	4,087	-0.07%
2022/11/08	2	31.08	0	0.00	30.10	2	4,236	0.05%
2022/11/07	7	32.27	6	31.50	30.75	1	4,369	0.02%
2022/11/04	0	0.00	3	29.85	31.75	-3	4,314	-0.07%
2022/11/03	0	0.00	1	28.80	28.90	-1	4,316	-0.02%
2022/11/02	14	29.16	36	29.07	28.65	-22	4,339	-0.51%
2022/11/01	1	29.00	3	28.33	29.00	-2	4,341	-0.05%
2022/10/31	31	27.45	0	0.00	27.75	31	4,447	0.70%
2022/10/21	0	0.00	1	26.10	25.70	-1	4,892	-0.02%
2022/10/19	2	28.23	0	0.00	27.20	2	5,697	0.04%
2022/09/29	0	0.00	2	31.90	31.65	-2	6,520	-0.03%
2022/09/28	0.1	31.75	0	0.00	31.00	0.1	6,553	0.00%
2022/09/26	0	33.20	0	0.00	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	36.10	33.85	-1	6,632	-0.02%
2022/09/22	1	35.85	0	0.00	36.05	1	6,904	0.01%
2022/09/21	12	35.43	1	35.80	35.45	11	7,077	0.16%
2022/09/20	1	36.00	0	0.00	35.90	1	7,092	0.01%
2022/09/16	0	36.10	0	0.00	35.70	0	7,123	0.00%
2022/09/14	0	0.00	1	37.15	37.40	-1	7,180	-0.01%
2022/09/13	2	36.98	0	0.00	36.85	2	7,236	0.03%
2022/09/12	1	36.80	1	37.10	37.00	0	7,275	0.00%
2022/09/08	2	37.55	2	37.40	37.20	0	7,380	0.00%
2022/09/07	1	37.00	0	0.00	37.10	1	7,435	0.01%
2022/09/06	55	42.99	25	37.85	38.00	30	7,396	0.41%
2022/09/02	1	44.40	2	43.45	43.20	-1	7,145	-0.01%
2022/09/01	5	48.45	1	48.50	47.30	4	7,135	0.06%
2022/08/30	1	47.85	0	0.00	47.55	1	7,140	0.01%
2022/08/26	0	0.00	8	48.66	48.95	-8	7,159	-0.11%
2022/08/25	8	48.50	1	49.00	49.00	7	7,166	0.10%
2022/08/24	0	0.00	7	47.39	47.30	-7	7,161	-0.10%
2022/08/23	3	47.55	6	47.59	48.30	-3	7,195	-0.04%
2022/08/22	23	47.49	21	48.87	46.55	2	7,759	0.03%
2022/08/19	28	48.09	25	47.70	47.00	3	8,083	0.04%
2022/08/17	4	39.15	3	41.45	41.45	1	8,197	0.01%
2022/08/16	8	36.34	6	36.71	37.70	2	7,925	0.03%
2022/08/15	0	0.00	4	33.76	34.30	-4	7,662	-0.05%
2022/08/12	25	31.81	35	32.36	31.20	-10	7,446	-0.13%
2022/08/11	18	31.24	22	30.69	32.50	-4	7,264	-0.06%
2022/08/10	4	30.33	1	30.15	30.10	3	7,202	0.04%
2022/08/09	1	31.30	1	31.50	31.15	0	7,154	0.00%
2022/08/05	1	32.95	1	33.65	32.30	0	7,113	0.00%
2022/08/04	2	32.30	12	32.14	32.00	-10	7,004	-0.14%
2022/08/01	1	32.00	1	32.00	31.70	0	6,722	0.00%
2022/07/29	2	32.00	3	31.48	31.80	-1	6,693	-0.01%
2022/07/28	15	31.64	7	31.76	30.90	8	6,635	0.12%
2022/07/27	3	32.15	5	31.99	32.20	-2	6,515	-0.03%
2022/07/26	41	32.72	23	32.74	33.20	18	6,311	0.29%
2022/07/25	3	30.68	1	29.95	31.55	2	5,723	0.03%
2022/07/21	5	28.80	5	29.07	28.70	0	5,549	0.00%
2022/07/20	1	28.45	0	0.00	28.40	1	5,535	0.02%
2022/07/18	5	28.95	12	29.43	29.65	-7	5,428	-0.13%
2022/07/15	3	28.68	3	28.48	29.40	0	5,345	0.00%
2022/07/14	0	0.00	1	27.20	27.25	-1	5,180	-0.02%
2022/07/13	2	27.58	43	27.00	27.20	-41	5,122	-0.80%
2022/07/12	1	26.05	26	25.96	25.85	-25	5,053	-0.49%
2022/07/11	2	27.55	6	27.53	27.60	-4	5,005	-0.08%
2022/07/08	1	27.25	10	27.29	27.25	-9	4,936	-0.18%
2022/07/07	6	24.36	0	0.00	25.70	6	4,768	0.13%
2022/07/06	0	0.00	12	24.35	23.40	-12	4,694	-0.26%
2022/07/05	0	0.00	2	26.00	25.50	-2	4,634	-0.04%
2022/07/04	14	25.96	0	0.00	25.40	14	4,589	0.31%
2022/07/01	10	27.55	2	26.85	26.25	8	4,548	0.18%
2022/06/30	3	29.25	7	29.51	28.10	-4	4,462	-0.09%
2022/06/29	8	28.96	0	0.00	29.35	8	4,156	0.19%
2022/06/23	0	0.00	1	26.05	26.00	-1	3,858	-0.03%
2022/06/21	25	27.64	25	27.92	27.40	0	3,712	0.00%
2022/06/20	24	28.59	24	29.10	26.75	0	3,619	0.00%
2022/06/17	0	0.00	1	29.20	28.65	-1	3,488	-0.03%
2022/06/16	6	34.02	2	32.40	31.80	4	3,303	0.12%
2022/06/13	0	0.00	14	33.75	33.15	-14	3,109	-0.45%
2022/06/10	15	33.59	1	33.45	33.60	14	3,040	0.46%
2022/06/07	2	33.10	2	33.28	33.30	0	2,946	0.00%
2022/06/06	4	32.66	10	33.46	32.65	-6	2,920	-0.21%
2022/06/01	0	0.00	12	31.85	32.30	-12	2,837	-0.42%
2022/05/31	13	31.67	2	31.90	31.80	11	2,798	0.39%
2022/05/30	70	32.98	29	32.79	32.50	41	2,733	1.50%
2022/05/27	97	30.60	63	30.13	32.80	34	2,121	1.60%
2022/05/26	0	0.00	1	27.85	29.85	-1	1,397	-0.07%
2022/05/25	17	26.65	28	25.72	27.15	-11	1,053	-1.04%
2022/05/24	5	24.80	9	25.41	26.05	-4	654	-0.61%
2022/04/28	0	0.00	36	22.23	22.00	-36	283	-12.71%
2022/04/27	36	22.13	6	22.38	22.25	30	271	11.03%
2022/04/26	24	22.10	0	0.00	21.85	24	250	9.58%
2022/04/22	0	0.00	8	21.08	20.95	-8	210	-3.81%
2022/04/21	3	22.08	34	21.34	21.40	-31	199	-15.52%
2022/03/28	10	17.82	0	0.00	18.40	10	159	6.26%
2022/03/11	2	18.60	0	0.00	18.60	2	347	0.58%
2022/02/24	8	19.16	0	0.00	19.00	8	428	1.87%
2022/02/23	4	19.23	0	0.00	19.35	4	428	0.93%
2022/01/13	2	20.38	0	0.00	20.40	2	479	0.42%
2022/01/10	1	21.05	0	0.00	21.40	1	473	0.21%
2021/12/30	2	21.90	0	0.00	21.90	2	465	0.43%
2021/12/27	2	22.10	0	0.00	22.10	2	457	0.44%
2021/12/23	0	0.00	1	22.30	22.45	-1	450	-0.22%
2021/12/17	3	21.73	0	0.00	21.70	3	432	0.69%
2021/12/16	5	22.68	0	0.00	22.60	5	420	1.19%
2021/12/15	1	23.00	2	23.10	23.10	-1	416	-0.24%
2021/12/14	2	22.53	0	0.00	22.55	2	410	0.49%
2021/12/03	0	0.00	5	20.40	20.85	-5	173	-2.88%
2021/12/02	5	19.90	0	0.00	20.10	5	154	3.23%
2021/09/02	0	0.00	0.1	17.15	16.95	-0.1	53	-0.19%
2021/08/13	0	0.00	2	17.40	17.30	-2	62	-3.22%
2021/08/11	2	17.65	0	0.00	17.50	2	62	3.19%
2021/05/04	0	0.00	1	19.35	19.20	-1	188	-0.53%
2021/05/03	0	0.00	1	19.70	19.70	-1	184	-0.54%
2021/04/26	0	0.00	0	20.65	20.65	0	177	0.00%
2021/04/22	0	0.00	2	20.10	20.35	-2	174	-1.14%
2021/04/19	2	22.00	0	0.00	21.60	2	167	1.19%
2021/04/13	2	20.78	2	20.85	20.40	0	151	0.00%
2021/04/01	1	21.60	0	0.00	21.65	1	132	0.76%
2021/03/29	0	0.00	4	20.50	20.85	-4	115	-3.48%
2021/03/24	5	19.95	0	0.00	20.15	5	74	6.68%
2021/03/16	1	18.70	1	18.75	18.80	0	70	0.00%
2021/03/05	0	0.00	0	18.40	18.50	0	71	0.00%
2021/02/22	3	18.25	3	18.43	18.60	0	80	0.00%
2021/01/18	2	18.63	2	18.68	18.70	0	92	0.00%
2020/12/03	0	0.00	10	20.05	20.15	-10	282	-3.54%
2020/09/24	10	22.00	0	0.00	22.25	10	388	2.58%
2020/09/23	0	0.00	1	22.85	22.25	-1	382	-0.26%
2020/09/21	1	24.90	0	0.00	23.40	1	364	0.27%
2020/09/16	0	0.00	10	23.47	23.50	-10	310	-3.22%
2020/09/15	7	24.28	7	23.94	24.00	0	297	0.00%
2020/09/09	10	20.64	0	0.00	20.95	10	222	4.50%
2020/08/21	0	0.00	1	21.20	21.60	-1	188	-0.53%
2020/08/19	1	21.10	0	0.00	20.50	1	170	0.59%
2020/07/27	0	0.00	2	19.10	19.95	-2	159	-1.25%
2020/07/24	3	18.88	3	18.42	18.65	0	134	0.00%
2020/06/09	2	18.10	0	0.00	18.10	2	135	1.47%
2020/05/27	0	0.00	2	17.40	17.40	-2	126	-1.58%
2020/05/25	2	17.13	0	0.00	17.00	2	124	1.61%
2020/05/15	2	17.53	6	17.69	17.80	-4	119	-3.35%
2020/05/14	7	17.80	3	18.02	18.10	4	109	3.64%
2020/03/04	1	17.55	1	17.75	17.85	0	46	0.00%
2019/12/09	1	19.85	1	19.95	19.95	0	48	0.00%
2019/11/13	0	0.00	1	20.00	19.85	-1	82	-1.21%
2019/11/08	0	0.00	1	20.10	19.95	-1	85	-1.18%
2019/09/19	0	0.00	7	20.66	20.65	-7	100	-6.99%
2019/09/11	0	0.00	1	20.80	21.20	-1	100	-1.00%
2019/08/27	1	23.20	1	23.35	23.30	0	76	0.00%
2019/08/16	0	0.00	1	22.95	23.10	-1	71	-1.40%
2019/08/14	0	0.00	1	23.10	23.05	-1	72	-1.37%
2019/08/13	1	23.00	0	0.00	23.00	1	72	1.38%
2019/07/04	7	24.53	0	0.00	24.70	7	117	5.98%
2019/05/09	0	0.00	1	23.70	23.70	-1	343	-0.29%
2019/05/02	0	0.00	1	24.35	24.40	-1	348	-0.29%
2019/04/23	0	0.00	10	24.90	24.85	-10	346	-2.89%
2019/04/09	0	0.00	4	25.85	25.65	-4	340	-1.18%
2019/04/02	0	0.00	1	26.75	26.30	-1	335	-0.30%
2019/04/01	6	26.05	2	26.70	26.55	4	327	1.22%
2019/03/25	2	24.70	0	0.00	25.75	2	304	0.66%
2019/03/22	1	25.55	0	0.00	25.40	1	302	0.33%
2019/03/19	1	25.85	1	25.90	25.80	0	326	0.00%
2019/03/14	0	0.00	1	27.00	26.50	-1	408	-0.24%
2019/03/13	5	26.83	2	26.70	26.70	3	407	0.74%
2019/03/12	1	25.90	0	0.00	26.10	1	389	0.26%
2019/03/11	1	26.20	1	25.90	26.10	0	391	0.00%
2019/03/08	6	24.88	7	24.84	25.30	-1	366	-0.27%
2019/03/07	0	0.00	4	24.40	23.90	-4	340	-1.18%
2019/03/06	7	23.79	0	0.00	24.30	7	333	2.10%
2019/02/18	1	24.20	1	24.30	23.90	0	331	0.00%
2019/02/15	2	23.95	2	24.48	24.05	0	330	0.00%
2019/02/11	0	0.00	3	22.83	22.90	-3	318	-0.94%
2019/01/29	3	22.63	3	22.30	22.30	0	323	0.00%
2019/01/28	1	22.55	0	0.00	22.60	1	332	0.30%
2019/01/16	4	22.30	2	22.15	22.10	2	363	0.55%
2018/12/13	2	24.40	2	24.45	24.20	0	842	0.00%
2018/12/12	0	0.00	3	25.52	25.10	-3	987	-0.30%
2018/12/11	3	25.28	2	25.35	25.50	1	1,091	0.09%
2018/12/10	11	25.46	13	25.40	25.00	-2	1,098	-0.18%
2018/12/07	6	24.55	7	24.54	24.55	-1	1,076	-0.09%
2018/12/04	5	23.10	0	0.00	23.65	5	1,324	0.38%
2018/10/26	0	0.00	5	21.85	21.35	-5	2,141	-0.23%
2018/10/25	5	21.50	0	0.00	21.10	5	2,176	0.23%
2018/10/23	0	0.00	1	23.20	23.20	-1	2,314	-0.04%
2018/10/12	0	0.00	6	24.28	24.80	-6	2,471	-0.24%
2018/10/09	6	26.88	6	26.67	26.45	0	2,442	0.00%
2018/10/08	3	26.93	3	27.00	27.00	0	2,431	0.00%
2018/10/05	4	26.90	3	27.10	27.35	1	2,424	0.04%
2018/10/04	6	27.75	0	0.00	27.80	6	2,401	0.25%
2018/10/03	10	30.95	10	31.30	28.40	0	2,375	0.00%
2018/10/02	3	30.35	3	30.30	30.35	0	2,319	0.00%
2018/10/01	0	0.00	3	30.10	30.20	-3	2,299	-0.13%
2018/09/28	4	28.75	5	28.85	29.20	-1	2,283	-0.04%
2018/09/27	12	29.87	21	30.25	29.05	-9	2,266	-0.40%
2018/09/25	5	28.77	0	0.00	28.75	5	2,201	0.23%
2018/09/21	5	30.15	0	0.00	29.70	5	2,187	0.23%
2018/09/20	9	29.60	4	29.95	29.80	5	2,218	0.23%
2018/09/19	0	0.00	1	31.05	30.40	-1	2,225	-0.04%
2018/09/18	6	30.78	5	30.72	30.30	1	2,145	0.05%
2018/09/17	4	30.16	5	30.82	31.10	-1	1,991	-0.05%
2018/09/13	2	28.70	2	28.15	28.20	0	1,847	0.00%
2018/09/11	2	28.48	29	28.06	28.30	-27	1,735	-1.56%
2018/09/10	12	28.62	3	29.37	29.50	9	1,651	0.54%
2018/09/07	20	27.42	3	26.70	27.00	17	1,529	1.11%
2018/09/06	44	28.46	43	28.38	27.80	1	1,475	0.07%
2018/09/05	7	28.23	12	28.50	28.65	-5	1,379	-0.36%
2018/09/04	8	26.93	8	27.19	28.50	0	1,259	0.00%
2018/09/03	7	25.09	9	25.34	25.95	-2	1,067	-0.19%
2018/08/23	0	0.00	8	24.30	24.30	-8	1,005	-0.80%
2018/08/22	8	25.32	0	0.00	25.00	8	997	0.80%
2018/08/21	13	25.40	11	25.64	25.35	2	983	0.20%
2018/08/20	4	24.28	5	24.90	25.40	-1	955	-0.10%
2018/08/17	4	23.65	4	24.05	23.65	0	910	0.00%
2018/08/15	0	0.00	1	22.45	22.60	-1	869	-0.12%
2018/08/13	0	0.00	1	21.40	21.50	-1	850	-0.12%
2018/08/08	0	0.00	1	24.00	24.00	-1	794	-0.13%
2018/08/07	1	24.25	0	0.00	23.90	1	784	0.13%
2018/08/06	2	24.38	1	24.20	23.80	1	755	0.13%
2018/08/03	1	23.50	0	0.00	24.60	1	736	0.14%
2018/08/02	1	24.20	0	0.00	24.20	1	686	0.15%
2018/08/01	9	26.36	5	26.56	26.30	4	620	0.64%
2018/07/31	6	26.76	5	25.38	26.85	1	580	0.17%
2018/07/30	4	25.40	4	24.60	25.40	0	506	0.00%
2018/07/27	4	24.01	7	24.29	24.90	-3	428	-0.70%
2018/07/26	6	22.78	6	22.85	23.05	0	335	0.00%
2018/07/03	0	0.00	3	21.80	21.00	-3	218	-1.37%
2018/07/02	0	0.00	2	21.38	21.75	-2	210	-0.95%
2018/06/29	8	22.01	3	21.70	22.25	5	201	2.48%
2018/06/28	2	20.55	27	21.64	21.70	-25	141	-17.63%
2018/06/27	0	0.00	1	20.20	19.75	-1	101	-0.98%
2018/06/11	0	0.00	1	19.00	18.80	-1	92	-1.08%
2018/05/28	0	0.00	10	18.39	18.35	-10	80	-12.35%
2018/04/17	10	17.55	0	0.00	17.40	10	133	7.48%
2018/04/02	1	18.85	0	0.00	18.75	1	130	0.76%
2018/02/02	1	18.10	1	18.15	18.10	0	102	0.00%
2018/01/24	0	0.00	1	19.00	19.10	-1	96	-1.04%
2018/01/19	1	19.10	1	19.15	19.00	0	96	0.00%
2018/01/18	0	0.00	3	19.15	19.05	-3	93	-3.21%
2018/01/17	1	19.00	1	19.05	19.25	0	93	0.00%
2018/01/16	1	19.05	1	19.10	19.10	0	92	0.00%
2018/01/12	13	19.61	0	0.00	19.30	13	91	14.24%
2018/01/08	2	20.00	2	20.15	20.00	0	97	0.00%