巨庭 (1539)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
223張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	23.80	0	0.00	23.30	0.1	273	0.02%
2024/05/09	0.1	23.80	0	0.00	23.40	0.1	272	0.02%
2024/05/08	1.6	23.66	0	0.00	23.80	1.6	272	0.59%
2024/05/02	0.1	24.95	0	0.00	24.85	0.1	279	0.02%
2024/04/30	0	0.00	0.1	24.75	24.80	-0.1	278	-0.02%
2024/04/29	0.1	24.40	0	0.00	24.70	0.1	274	0.02%
2024/04/26	2.1	24.25	0	0.00	24.15	2.1	273	0.75%
2024/04/16	1	23.85	0	0.00	23.85	1	258	0.39%
2024/03/18	0	0.00	1	25.05	24.85	-1	208	-0.48%
2024/03/11	0	0.00	4	26.55	26.55	-4	182	-2.19%
2024/03/08	1	25.80	2	25.53	25.55	-1	168	-0.59%
2024/03/06	1	26.05	0	0.00	26.15	1	136	0.73%
2024/03/01	1	23.90	0	0.00	23.90	1	112	0.89%
2024/01/29	0	0.00	1	24.50	24.50	-1	127	-0.79%
2024/01/26	1	24.65	1	24.20	24.60	0	124	0.00%
2024/01/25	1	23.70	0	0.00	23.70	1	112	0.89%
2023/12/28	1	24.40	0	0.00	24.25	1	109	0.91%
2023/12/15	0	0.00	4	24.40	24.60	-4	112	-3.55%
2023/12/07	1	24.95	0	0.00	24.85	1	114	0.87%
2023/12/05	0	0.00	1	25.10	25.15	-1	115	-0.86%
2023/10/27	1	22.25	0	0.00	22.25	1	142	0.70%
2023/10/12	2	23.40	0	0.00	23.45	2	161	1.24%
2023/08/28	1	24.75	0	0.00	24.30	1	277	0.36%
2023/08/25	0	0.00	1	28.30	28.25	-1	269	-0.37%
2023/08/21	1	28.85	0	0.00	28.70	1	257	0.39%
2023/08/11	0	0.00	1	27.45	27.45	-1	245	-0.41%
2023/08/04	1	27.50	0	0.00	28.15	1	253	0.39%
2023/07/28	1	28.20	1	28.15	28.15	0	260	0.00%
2023/07/19	0	0.00	1	27.50	27.50	-1	272	-0.37%
2023/06/20	1	28.85	0	0.00	28.75	1	496	0.20%
2023/06/19	0	0.00	32	28.98	28.85	-32	503	-6.35%
2023/06/16	2	29.35	5	29.30	29.25	-3	505	-0.59%
2023/06/15	20	29.75	5	29.53	29.45	15	510	2.94%
2023/06/14	27	30.22	3	30.65	29.90	24	503	4.76%
2023/05/17	0	0.00	5	28.10	28.05	-5	860	-0.58%
2023/05/12	12	27.30	12	27.26	27.65	0	878	0.00%
2023/05/11	12	27.30	12	27.26	27.30	0	880	0.00%
2023/05/09	3	28.00	0	0.00	27.90	3	881	0.34%
2023/04/12	3	31.60	0	0.00	31.65	3	869	0.35%
2023/04/07	1	32.00	1	31.75	31.55	0	866	0.00%
2023/04/06	0	0.00	5	31.80	31.80	-5	862	-0.58%
2023/03/31	0	0.00	5	32.20	32.05	-5	861	-0.58%
2023/03/30	0	0.00	1	31.60	32.20	-1	895	-0.11%
2023/03/27	5	32.00	1	31.90	31.85	4	894	0.45%
2023/03/24	2	32.08	0	0.00	31.90	2	891	0.22%
2023/03/23	1	30.80	0	0.00	30.80	1	784	0.13%
2023/03/09	9	33.49	9	32.92	32.75	0	967	0.00%
2023/03/08	6	33.39	1	32.70	33.40	5	965	0.52%
2023/03/06	1	33.80	1	34.00	33.50	0	949	0.00%
2023/03/03	0	0.00	2	31.65	32.35	-2	855	-0.23%
2023/02/17	0	0.00	1	29.35	29.40	-1	971	-0.10%
2023/02/06	0	0.00	1	29.05	29.20	-1	1,488	-0.07%
2023/02/02	1	29.15	2	29.50	29.35	-1	1,581	-0.06%
2023/01/05	0	0.00	1	30.00	29.40	-1	1,742	-0.06%
2022/12/22	1	29.90	0	0.00	29.90	1	1,975	0.05%
2022/12/19	1	29.40	0	0.00	29.00	1	2,002	0.05%
2022/12/09	0	0.00	28	31.00	30.85	-28	2,120	-1.32%
2022/12/08	1	31.45	0	0.00	31.50	1	2,162	0.05%
2022/12/06	0	0.00	3	33.75	32.15	-3	2,251	-0.13%
2022/12/02	8	33.39	0	0.00	33.00	8	2,297	0.35%
2022/12/01	51	33.90	61	34.58	33.80	-10	2,356	-0.42%
2022/11/30	0	0.00	2	32.60	32.55	-2	2,608	-0.08%
2022/11/25	0	0.00	2	31.45	30.85	-2	2,618	-0.08%
2022/11/24	0	0.00	1	31.50	31.50	-1	2,615	-0.04%
2022/11/22	10	31.20	0	0.00	30.95	10	2,642	0.38%
2022/11/18	20	31.65	0	0.00	32.05	20	2,661	0.75%
2022/11/17	11	31.67	0	0.00	31.65	11	2,641	0.42%
2022/11/16	1	30.70	0	0.00	30.65	1	2,633	0.04%
2022/11/15	1	30.70	0	0.00	30.65	1	3,010	0.03%
2022/11/10	20	30.81	20	31.50	32.10	0	3,847	0.00%
2022/11/09	1	31.90	2	31.50	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	45	30.30	30.10	-45	4,236	-1.06%
2022/11/07	2	31.10	5	32.15	30.75	-3	4,369	-0.07%
2022/11/01	1	29.00	1	29.20	29.00	0	4,341	0.00%
2022/10/31	49	27.70	1	28.05	27.75	48	4,447	1.08%
2022/10/28	1	26.60	0	0.00	26.25	1	4,530	0.02%
2022/10/27	0	0.00	15	26.35	27.15	-15	4,656	-0.32%
2022/10/11	4	28.40	0	0.00	28.25	4	6,054	0.07%
2022/10/07	8	29.80	0	0.00	29.65	8	6,208	0.13%
2022/10/05	2	32.55	0	0.00	31.70	2	6,258	0.03%
2022/10/03	1	31.35	0	0.00	31.65	1	6,318	0.02%
2022/09/28	3	31.67	2	31.00	31.00	1	6,553	0.02%
2022/09/21	1	35.50	0	0.00	35.45	1	7,077	0.01%
2022/09/19	2	35.58	0	0.00	34.90	2	7,107	0.03%
2022/09/15	3	37.07	2	37.70	36.50	1	7,161	0.01%
2022/09/14	2	37.45	4	37.41	37.40	-2	7,180	-0.03%
2022/09/13	8	36.85	1	38.60	36.85	7	7,236	0.10%
2022/09/12	2	36.73	1	37.10	37.00	1	7,275	0.01%
2022/09/08	1	37.50	2	37.90	37.20	-1	7,380	-0.01%
2022/09/07	2	37.00	0	0.00	37.10	2	7,435	0.03%
2022/09/06	20	40.11	37	42.60	38.00	-17	7,396	-0.23%
2022/09/02	0	0.00	3	44.40	43.20	-3	7,145	-0.04%
2022/08/25	0	0.00	21	48.36	49.00	-21	7,166	-0.29%
2022/08/24	0	0.00	3	47.60	47.30	-3	7,161	-0.04%
2022/08/23	0	0.00	2	48.00	48.30	-2	7,195	-0.03%
2022/08/22	51	49.19	11	48.25	46.55	40	7,759	0.52%
2022/08/19	34	48.83	29	47.70	47.00	5	8,083	0.06%
2022/08/17	61	40.12	61	41.45	41.45	0	8,197	0.00%
2022/08/16	24	36.20	37	36.88	37.70	-13	7,925	-0.16%
2022/08/15	15	34.30	34	33.34	34.30	-19	7,662	-0.25%
2022/08/12	8	32.54	1	32.95	31.20	7	7,446	0.09%
2022/08/10	15	30.35	15	30.72	30.10	0	7,202	0.00%
2022/08/05	0	0.00	2	32.70	32.30	-2	7,113	-0.03%
2022/08/04	4	31.83	0	0.00	32.00	4	7,004	0.06%
2022/07/29	0	0.00	5	31.75	31.80	-5	6,693	-0.07%
2022/07/28	7	31.41	12	32.71	30.90	-5	6,635	-0.08%
2022/07/27	36	32.05	36	32.19	32.20	0	6,515	0.00%
2022/07/26	24	32.62	29	32.52	33.20	-5	6,311	-0.08%
2022/07/25	0	0.00	2	29.25	31.55	-2	5,723	-0.03%
2022/07/22	2	28.55	0	0.00	28.70	2	5,554	0.04%
2022/07/18	1	29.00	0	0.00	29.65	1	5,428	0.02%
2022/07/15	9	28.89	4	28.36	29.40	5	5,345	0.09%
2022/07/08	0	0.00	1	27.05	27.25	-1	4,936	-0.02%
2022/07/06	1	24.00	1	23.45	23.40	0	4,694	0.00%
2022/07/05	1	24.80	1	25.40	25.50	0	4,634	0.00%
2022/07/04	1	25.55	1	25.40	25.40	0	4,589	0.00%
2022/07/01	2	27.30	8	27.29	26.25	-6	4,548	-0.13%
2022/06/30	20	28.14	18	29.78	28.10	2	4,462	0.04%
2022/06/29	1	27.95	69	28.92	29.35	-68	4,156	-1.64%
2022/06/28	0	0.00	1	26.80	26.70	-1	3,962	-0.03%
2022/06/27	2	26.75	2	27.30	27.30	0	3,934	0.00%
2022/06/24	0	0.00	2	26.30	26.30	-2	3,894	-0.05%
2022/06/23	2	26.70	1	26.00	26.00	1	3,858	0.03%
2022/06/21	4	27.90	12	27.98	27.40	-8	3,712	-0.22%
2022/06/20	1	28.60	1	26.65	26.75	0	3,619	0.00%
2022/06/17	3	29.95	3	31.50	28.65	0	3,488	0.00%
2022/06/16	44	34.63	0	0.00	31.80	44	3,303	1.33%
2022/06/15	0	0.00	1	35.30	35.30	-1	3,208	-0.03%
2022/06/14	3	32.15	0	0.00	32.10	3	3,151	0.10%
2022/06/09	0	0.00	1	33.30	32.50	-1	3,000	-0.03%
2022/06/08	5	34.00	0	0.00	32.65	5	2,976	0.17%
2022/06/07	0	0.00	1	33.60	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	1	33.20	32.65	-1	2,920	-0.03%
2022/06/02	31	32.20	0	0.00	31.95	31	2,872	1.08%
2022/06/01	0	0.00	4	32.73	32.30	-4	2,837	-0.14%
2022/05/31	1	31.60	70	32.12	31.80	-69	2,798	-2.47%
2022/05/30	79	33.47	8	32.90	32.50	71	2,733	2.60%
2022/05/27	44	30.65	44	32.63	32.80	0	2,121	0.00%
2022/05/26	6	28.95	2	27.00	29.85	4	1,397	0.29%
2022/05/25	4	26.16	62	26.91	27.15	-58	1,053	-5.50%
2022/05/24	40	25.64	2	26.05	26.05	38	654	5.81%
2022/05/23	3	23.35	18	22.48	23.70	-15	582	-2.58%
2022/05/20	4	21.30	34	21.31	21.55	-30	514	-5.83%
2022/05/19	0	0.00	30	20.60	21.00	-30	503	-5.96%
2022/05/18	0	0.00	20	21.20	21.10	-20	501	-3.99%
2022/05/17	0	0.00	5	21.05	20.60	-5	494	-1.01%
2022/05/13	10	20.88	0	0.00	20.45	10	471	2.12%
2022/05/12	75	22.26	0	0.00	21.75	75	447	16.77%
2022/05/04	13	22.70	2	22.85	22.85	11	332	3.31%
2022/04/29	24	22.71	40	22.80	22.50	-16	306	-5.22%
2022/04/27	40	22.18	0	0.00	22.25	40	271	14.71%
2022/04/26	0	0.00	1	22.50	21.85	-1	250	-0.40%
2022/04/21	1	21.30	0	0.00	21.40	1	199	0.50%
2021/12/20	1	21.45	0	0.00	21.50	1	438	0.23%
2021/12/15	20	23.00	0	0.00	23.10	20	416	4.81%
2021/12/13	0	0.00	1	23.45	23.40	-1	398	-0.25%
2021/12/08	10	24.15	10	24.10	24.00	0	327	0.00%
2021/12/07	0	0.00	3	23.37	24.15	-3	284	-1.06%
2021/12/06	2	22.15	0	0.00	22.30	2	223	0.90%
2021/12/02	2	20.20	0	0.00	20.10	2	154	1.29%
2021/09/22	1	16.50	0	0.00	17.10	1	43	2.31%
2021/05/17	0	0.00	2	16.15	16.00	-2	204	-0.98%
2021/04/09	2	20.98	0	0.00	20.90	2	144	1.38%
2021/03/24	1	19.65	1	19.90	20.15	0	74	0.00%
2020/09/23	0	0.00	1	23.45	22.25	-1	382	-0.26%
2020/09/22	2	22.95	2	23.65	22.95	0	375	0.00%
2020/09/18	1	24.50	0	0.00	25.00	1	350	0.29%
2020/09/17	0	0.00	5	24.50	24.80	-5	337	-1.48%
2020/09/16	5	23.90	0	0.00	23.50	5	310	1.61%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/08/18	7	20.08	8	19.86	19.90	-1	158	-0.63%
2020/08/14	1	18.00	0	0.00	18.00	1	142	0.70%
2020/07/24	0	0.00	1	18.85	18.65	-1	134	-0.75%
2020/07/09	1	17.35	0	0.00	17.40	1	110	0.91%
2020/03/02	0	0.00	4	17.85	17.80	-4	45	-8.80%
2019/10/18	1	19.80	0	0.00	19.80	1	93	1.07%
2019/10/09	1	19.70	0	0.00	19.80	1	95	1.05%
2019/09/09	1	21.25	0	0.00	21.25	1	98	1.02%
2019/04/02	0	0.00	1	26.70	26.30	-1	335	-0.30%
2019/04/01	1	26.65	0	0.00	26.55	1	327	0.31%
2019/03/15	0	0.00	1	26.90	26.70	-1	391	-0.26%
2019/03/11	1	26.10	1	26.20	26.10	0	391	0.00%
2019/03/04	1	23.55	0	0.00	23.50	1	328	0.30%
2019/02/20	0	0.00	1	24.00	23.90	-1	327	-0.31%
2019/01/30	0	0.00	1	22.55	22.65	-1	318	-0.31%
2019/01/28	2	22.00	2	22.70	22.60	0	332	0.00%
2019/01/04	1	20.90	0	0.00	20.90	1	399	0.25%
2018/12/25	1	22.10	0	0.00	21.95	1	539	0.19%
2018/12/11	1	25.20	2	25.33	25.50	-1	1,091	-0.09%
2018/11/30	0	0.00	1	21.90	21.85	-1	1,453	-0.07%
2018/11/05	1	24.00	0	0.00	24.00	1	1,996	0.05%
2018/10/24	1	22.65	0	0.00	22.20	1	2,242	0.04%
2018/10/12	1	25.15	0	0.00	24.80	1	2,471	0.04%
2018/10/05	0	0.00	3	27.15	27.35	-3	2,424	-0.12%
2018/09/27	0	0.00	5	30.75	29.05	-5	2,266	-0.22%
2018/09/26	0	0.00	1	28.70	29.00	-1	2,203	-0.05%
2018/09/20	11	29.78	0	0.00	29.80	11	2,218	0.50%
2018/09/19	6	30.63	5	31.00	30.40	1	2,225	0.04%
2018/09/18	13	30.46	7	30.34	30.30	6	2,145	0.28%
2018/09/17	0	0.00	11	29.91	31.10	-11	1,991	-0.55%
2018/09/14	0	0.00	3	28.37	28.30	-3	1,871	-0.16%
2018/09/12	3	28.75	0	0.00	28.25	3	1,808	0.17%
2018/09/07	2	27.63	0	0.00	27.00	2	1,529	0.13%
2018/09/04	0	0.00	2	27.28	28.50	-2	1,259	-0.16%
2018/08/28	0	0.00	1	23.85	23.60	-1	1,012	-0.10%
2018/08/21	1	25.30	0	0.00	25.35	1	983	0.10%
2018/08/13	0	0.00	1	21.10	21.50	-1	850	-0.12%
2018/08/10	1	22.65	16	23.40	22.90	-15	826	-1.81%
2018/08/09	16	23.90	0	0.00	24.40	16	802	1.99%
2018/08/06	0	0.00	1	24.40	23.80	-1	755	-0.13%
2018/08/03	2	24.10	1	23.60	24.60	1	736	0.14%
2018/08/02	1	24.30	8	26.20	24.20	-7	686	-1.02%
2018/08/01	7	26.11	0	0.00	26.30	7	620	1.13%
2018/07/31	1	25.15	1	27.00	26.85	0	580	0.00%
2018/07/30	5	25.04	5	25.20	25.40	0	506	0.00%
2018/07/27	2	22.75	2	24.88	24.90	0	428	0.00%
2018/07/26	3	22.13	3	23.15	23.05	0	335	0.00%
2018/06/29	1	21.70	0	0.00	22.25	1	201	0.50%
2018/06/28	1	20.55	1	21.20	21.70	0	141	0.00%
2018/02/21	0	0.00	5	18.80	18.35	-5	117	-4.25%
2018/02/12	5	18.25	0	0.00	18.25	5	111	4.49%