巨庭 (1539)-富邦-敦南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.65	23.70	-1	276	-0.36%
2024/05/10	0	0.00	1	23.40	23.30	-1	273	-0.37%
2024/05/07	1	24.80	0	0.00	24.90	1	266	0.38%
2024/05/02	1	24.75	0	0.00	24.85	1	279	0.36%
2024/04/30	1	24.75	0	0.00	24.80	1	278	0.36%
2024/04/24	2	24.40	0	0.00	24.45	2	271	0.74%
2024/03/06	0	0.00	1	25.05	26.15	-1	136	-0.73%
2024/02/19	1	24.75	0	0.00	24.70	1	113	0.88%
2024/01/26	1	25.05	1	24.65	24.60	0	124	0.00%
2023/11/09	1	23.55	0	0.00	23.55	1	143	0.70%
2023/07/24	1	27.60	2	27.50	27.40	-1	261	-0.38%
2023/06/09	0	0.00	1	28.65	28.50	-1	482	-0.21%
2023/06/08	1	28.70	0	0.00	28.65	1	492	0.20%
2023/05/18	0	0.00	1	28.20	28.20	-1	858	-0.12%
2023/05/17	1	28.05	0	0.00	28.05	1	860	0.12%
2023/05/16	0	0.00	2	27.85	27.75	-2	859	-0.23%
2023/05/15	2	27.45	0	0.00	27.45	2	861	0.23%
2023/04/28	0	0.00	1	29.05	29.00	-1	898	-0.11%
2023/04/19	1	30.95	0	0.00	30.65	1	891	0.11%
2023/04/18	0	0.00	5	31.50	31.25	-5	888	-0.56%
2023/04/12	4	31.65	0	0.00	31.65	4	869	0.46%
2023/04/10	0	0.00	10	31.26	31.30	-10	868	-1.15%
2023/03/27	33	32.02	0	0.00	31.85	33	894	3.69%
2023/03/23	0	0.00	33	30.80	30.80	-33	784	-4.21%
2023/03/22	0	0.00	2	31.15	31.05	-2	780	-0.26%
2023/03/14	0	0.00	3	30.52	30.40	-3	862	-0.35%
2023/03/09	2	32.90	0	0.00	32.75	2	967	0.21%
2023/03/06	19	33.84	4	33.94	33.50	15	949	1.58%
2023/03/03	1	29.55	11	31.90	32.35	-10	855	-1.17%
2023/02/16	0	0.00	2	29.40	29.45	-2	993	-0.20%
2023/02/15	2	28.80	2	29.10	28.80	0	1,072	0.00%
2023/02/10	9	29.25	7	28.81	28.85	2	1,283	0.16%
2023/02/03	10	29.53	0	0.00	28.75	10	1,526	0.66%
2023/01/17	0	0.00	1	27.60	27.70	-1	1,616	-0.06%
2023/01/09	0	0.00	1	29.55	29.30	-1	1,697	-0.06%
2023/01/05	1	29.45	0	0.00	29.40	1	1,742	0.06%
2022/12/30	0	0.00	1	29.00	28.60	-1	1,858	-0.05%
2022/12/29	0	0.00	1	28.25	28.65	-1	1,869	-0.05%
2022/12/22	9	30.88	9	29.90	29.90	0	1,975	0.00%
2022/12/21	0	0.00	1	28.65	29.20	-1	1,954	-0.05%
2022/12/20	0	0.00	1	29.15	28.05	-1	1,970	-0.05%
2022/12/16	0	0.00	1	30.25	30.00	-1	2,026	-0.05%
2022/12/15	1	30.85	0	0.00	30.80	1	2,037	0.05%
2022/12/14	0	0.00	1	30.70	30.75	-1	2,046	-0.05%
2022/12/09	1	30.65	0	0.00	30.85	1	2,120	0.05%
2022/12/07	0	0.00	1	31.05	31.20	-1	2,186	-0.05%
2022/12/06	2	33.33	2	33.28	32.15	0	2,251	0.00%
2022/12/05	1	33.10	1	32.70	32.70	0	2,270	0.00%
2022/12/01	5	33.51	5	34.23	33.80	0	2,356	0.00%
2022/11/30	1	32.50	3	32.60	32.55	-2	2,608	-0.08%
2022/11/29	7	32.42	14	32.30	32.35	-7	2,607	-0.27%
2022/11/28	0	0.00	1	30.50	31.45	-1	2,610	-0.04%
2022/11/25	1	30.90	1	30.85	30.85	0	2,618	0.00%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	0	0.00	10	31.30	30.95	-10	2,642	-0.38%
2022/11/21	8	31.74	0	0.00	31.60	8	2,654	0.30%
2022/11/18	0	0.00	6	32.63	32.05	-6	2,661	-0.23%
2022/11/17	0	0.00	6	31.73	31.65	-6	2,641	-0.23%
2022/11/16	0	0.00	4	31.21	30.65	-4	2,633	-0.15%
2022/11/15	12	31.12	1	31.45	30.65	11	3,010	0.37%
2022/11/14	1	31.15	10	30.80	31.00	-9	3,587	-0.25%
2022/11/11	6	32.01	3	32.25	31.10	3	3,592	0.08%
2022/11/10	1	32.65	7	31.56	32.10	-6	3,847	-0.16%
2022/11/09	21	31.57	7	31.45	31.05	14	4,087	0.34%
2022/11/08	1	31.30	0	0.00	30.10	1	4,236	0.02%
2022/11/07	16	31.92	0	0.00	30.75	16	4,369	0.37%
2022/11/04	2	29.15	7	31.03	31.75	-5	4,314	-0.12%
2022/11/03	4	28.74	2	28.85	28.90	2	4,316	0.05%
2022/11/02	1	28.70	0	0.00	28.65	1	4,339	0.02%
2022/11/01	2	27.70	3	28.38	29.00	-1	4,341	-0.02%
2022/10/31	6	27.69	0	0.00	27.75	6	4,447	0.13%
2022/10/27	2	26.05	0	0.00	27.15	2	4,656	0.04%
2022/10/25	0	0.00	1	26.70	26.10	-1	4,714	-0.02%
2022/10/24	0	0.00	1	26.50	26.40	-1	4,780	-0.02%
2022/10/18	0	0.00	1	28.05	27.75	-1	5,853	-0.02%
2022/10/14	1	28.05	0	0.00	27.50	1	5,886	0.02%
2022/10/11	0	0.00	1	28.45	28.25	-1	6,054	-0.02%
2022/10/07	0	0.00	10	29.70	29.65	-10	6,208	-0.16%
2022/10/06	0	0.00	1	31.80	32.05	-1	6,204	-0.02%
2022/10/05	1	32.65	0	0.00	31.70	1	6,258	0.02%
2022/09/30	0	0.00	1	31.50	31.65	-1	6,469	-0.02%
2022/09/16	0	0.00	1	36.60	35.70	-1	7,123	-0.01%
2022/09/15	1	36.45	1	37.60	36.50	0	7,161	0.00%
2022/09/13	3	36.45	0	0.00	36.85	3	7,236	0.04%
2022/09/12	4	36.05	0	0.00	37.00	4	7,275	0.05%
2022/09/08	1	37.70	10	37.65	37.20	-9	7,380	-0.12%
2022/09/07	10	37.60	5	38.24	37.10	5	7,435	0.07%
2022/09/06	16	39.10	4	38.85	38.00	12	7,396	0.16%
2022/09/05	0	0.00	1	41.85	41.95	-1	7,107	-0.01%
2022/09/01	2	47.88	0	0.00	47.30	2	7,135	0.03%
2022/08/30	1	48.00	0	0.00	47.55	1	7,140	0.01%
2022/08/29	1	46.70	0	0.00	47.90	1	7,137	0.01%
2022/08/26	0	0.00	1	48.55	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	2	48.45	49.00	-2	7,166	-0.03%
2022/08/24	0	0.00	1	47.50	47.30	-1	7,161	-0.01%
2022/08/23	0	0.00	3	46.98	48.30	-3	7,195	-0.04%
2022/08/22	25	47.91	44	47.65	46.55	-19	7,759	-0.24%
2022/08/19	36	47.81	15	47.66	47.00	21	8,083	0.26%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	8	39.75	66	39.84	41.45	-58	8,197	-0.71%
2022/08/16	17	36.06	26	37.03	37.70	-9	7,925	-0.11%
2022/08/15	0	0.00	28	32.63	34.30	-28	7,662	-0.37%
2022/08/12	52	31.83	9	32.20	31.20	43	7,446	0.58%
2022/08/11	3	31.08	0	0.00	32.50	3	7,264	0.04%
2022/08/10	1	29.60	5	30.36	30.10	-4	7,202	-0.06%
2022/08/08	3	31.92	0	0.00	32.00	3	7,128	0.04%
2022/08/05	2	32.70	3	32.80	32.30	-1	7,113	-0.01%
2022/08/04	2	32.25	1	32.30	32.00	1	7,004	0.01%
2022/08/03	31	32.51	30	32.67	32.00	1	6,866	0.01%
2022/08/02	0	0.00	3	30.70	31.00	-3	6,736	-0.04%
2022/08/01	4	31.98	0	0.00	31.70	4	6,722	0.06%
2022/07/29	1	31.80	1	31.85	31.80	0	6,693	0.00%
2022/07/28	2	31.58	0	0.00	30.90	2	6,635	0.03%
2022/07/27	2	32.15	5	32.05	32.20	-3	6,515	-0.05%
2022/07/26	11	32.76	12	32.43	33.20	-1	6,311	-0.02%
2022/07/25	32	29.37	64	30.20	31.55	-32	5,723	-0.56%
2022/07/22	1	28.75	10	28.90	28.70	-9	5,554	-0.16%
2022/07/21	4	27.90	0	0.00	28.70	4	5,549	0.07%
2022/07/20	36	28.70	0	0.00	28.40	36	5,535	0.65%
2022/07/19	7	28.89	33	30.00	28.70	-26	5,498	-0.47%
2022/07/18	33	29.50	2	29.50	29.65	31	5,428	0.57%
2022/07/15	44	28.65	48	28.80	29.40	-4	5,345	-0.07%
2022/07/13	1	27.60	2	26.80	27.20	-1	5,122	-0.02%
2022/07/12	2	26.00	0	0.00	25.85	2	5,053	0.04%
2022/07/08	5	27.22	3	26.80	27.25	2	4,936	0.04%
2022/07/01	0	0.00	7	27.03	26.25	-7	4,548	-0.15%
2022/06/30	15	29.80	15	29.08	28.10	0	4,462	0.00%
2022/06/29	11	28.76	2	28.40	29.35	9	4,156	0.22%
2022/06/22	1	25.95	0	0.00	26.25	1	3,794	0.03%
2022/06/20	6	29.05	6	29.00	26.75	0	3,619	0.00%
2022/06/17	1	28.70	14	28.94	28.65	-13	3,488	-0.37%
2022/06/16	3	34.22	2	34.70	31.80	1	3,303	0.03%
2022/06/15	2	33.58	0	0.00	35.30	2	3,208	0.06%
2022/06/14	0	0.00	1	31.90	32.10	-1	3,151	-0.03%
2022/06/13	1	34.50	0	0.00	33.15	1	3,109	0.03%
2022/06/07	0	0.00	2	33.50	33.30	-2	2,946	-0.07%
2022/05/31	20	31.83	1	31.90	31.80	19	2,798	0.68%
2022/05/30	29	33.43	50	33.54	32.50	-21	2,733	-0.77%
2022/05/27	20	30.78	21	31.02	32.80	-1	2,121	-0.05%
2022/05/26	6	28.38	14	29.12	29.85	-8	1,397	-0.57%
2022/05/25	18	26.21	13	26.85	27.15	5	1,053	0.47%
2022/05/24	1	24.80	5	25.80	26.05	-4	654	-0.61%
2022/05/23	0	0.00	4	23.11	23.70	-4	582	-0.69%
2022/05/20	0	0.00	4	21.45	21.55	-4	514	-0.78%
2022/05/19	0	0.00	1	21.00	21.00	-1	503	-0.20%
2022/05/18	2	20.70	0	0.00	21.10	2	501	0.40%
2022/05/16	2	20.20	0	0.00	20.55	2	481	0.42%
2022/05/13	20	20.76	10	20.70	20.45	10	471	2.12%
2022/05/12	20	22.93	0	0.00	21.75	20	447	4.47%
2022/05/04	0	0.00	5	22.60	22.85	-5	332	-1.51%
2022/05/03	6	22.75	6	22.95	23.00	0	321	0.00%
2022/04/27	1	22.20	3	22.10	22.25	-2	271	-0.74%
2022/04/26	0	0.00	37	22.19	21.85	-37	250	-14.77%
2022/04/25	0	0.00	22	21.35	21.20	-22	218	-10.06%
2022/04/22	0	0.00	8	21.00	20.95	-8	210	-3.81%
2022/04/21	8	21.92	8	21.91	21.40	0	199	0.00%
2022/04/20	0	0.00	13	20.58	20.80	-13	166	-7.79%
2022/04/15	0	0.00	3	18.90	18.90	-3	143	-2.10%
2022/04/14	0	0.00	5	19.20	19.10	-5	144	-3.45%
2022/04/13	0	0.00	5	19.20	19.25	-5	146	-3.41%
2022/04/12	0	0.00	5	19.05	19.10	-5	145	-3.43%
2022/04/11	0	0.00	3	19.05	19.05	-3	148	-2.03%
2022/04/07	0	0.00	3	19.35	19.20	-3	147	-2.03%
2022/03/29	2	18.15	3	18.35	18.30	-1	159	-0.63%
2022/03/28	9	17.84	0	0.00	18.40	9	159	5.64%
2022/03/23	8	18.83	0	0.00	18.80	8	165	4.83%
2022/03/18	2	18.30	0	0.00	18.55	2	185	1.08%
2022/03/16	4	18.10	0	0.00	18.05	4	209	1.91%
2022/03/14	5	18.45	0	0.00	18.50	5	286	1.75%
2022/03/03	0	0.00	1	19.50	19.50	-1	420	-0.24%
2022/02/25	4	19.00	0	0.00	19.15	4	428	0.93%
2022/02/24	4	19.13	0	0.00	19.00	4	428	0.93%
2022/02/22	3	19.25	0	0.00	19.30	3	428	0.70%
2022/02/21	2	19.55	0	0.00	19.60	2	427	0.47%
2022/02/15	0	0.00	6	20.00	19.70	-6	434	-1.38%
2022/02/11	0	0.00	4	19.88	19.80	-4	446	-0.90%
2022/02/09	0	0.00	1	19.35	19.35	-1	464	-0.22%
2022/02/07	0	0.00	2	19.10	19.05	-2	473	-0.42%
2022/01/25	5	18.58	0	0.00	18.50	5	483	1.03%
2022/01/24	2	19.03	0	0.00	19.00	2	486	0.41%
2022/01/21	7	19.56	0	0.00	19.50	7	485	1.44%
2022/01/17	2	19.30	0	0.00	20.10	2	483	0.41%
2022/01/14	9	19.90	0	0.00	19.80	9	482	1.87%
2022/01/13	6	20.30	0	0.00	20.40	6	479	1.25%
2022/01/11	6	20.75	0	0.00	20.55	6	477	1.26%
2022/01/07	5	21.12	0	0.00	21.30	5	472	1.06%
2022/01/03	2	21.85	0	0.00	22.00	2	466	0.43%
2021/12/29	2	21.65	0	0.00	21.95	2	463	0.43%
2021/12/24	0	0.00	8	22.54	22.45	-8	453	-1.76%
2021/12/23	0	0.00	3	22.15	22.45	-3	450	-0.67%
2021/12/21	0	0.00	2	21.90	21.90	-2	442	-0.45%
2021/12/20	2	21.35	0	0.00	21.50	2	438	0.46%
2021/12/17	10	22.03	0	0.00	21.70	10	432	2.31%
2021/12/16	2	22.60	0	0.00	22.60	2	420	0.48%
2021/12/15	0	0.00	5	23.16	23.10	-5	416	-1.20%
2021/12/14	8	22.73	0	0.00	22.55	8	410	1.95%
2021/12/13	2	23.13	2	23.00	23.40	0	398	0.00%
2021/12/10	2	23.75	7	23.80	23.55	-5	387	-1.29%
2021/12/09	2	22.95	17	24.52	23.70	-15	364	-4.11%
2021/12/08	20	24.04	0	0.00	24.00	20	327	6.11%
2021/12/07	4	24.15	14	24.10	24.15	-10	284	-3.52%
2021/12/06	0	0.00	14	22.10	22.30	-14	223	-6.27%
2021/12/03	0	0.00	10	20.83	20.85	-10	173	-5.76%
2021/12/02	0	0.00	4	20.20	20.10	-4	154	-2.59%
2021/11/26	0	0.00	2	20.15	19.85	-2	138	-1.45%
2021/11/25	0	0.00	1	19.60	19.60	-1	132	-0.75%
2021/11/23	0	0.00	2	19.05	19.15	-2	129	-1.55%
2021/11/22	0	0.00	1	19.45	19.40	-1	128	-0.78%
2021/11/19	0	0.00	5	19.00	19.05	-5	127	-3.94%
2021/11/17	7	18.92	0	0.00	18.90	7	124	5.62%
2021/11/16	8	19.03	0	0.00	19.25	8	121	6.60%
2021/11/15	5	19.25	0	0.00	19.45	5	117	4.24%
2021/11/11	5	19.40	0	0.00	19.55	5	115	4.35%
2021/11/09	0	0.00	23	20.61	20.65	-23	96	-23.85%
2021/11/08	0	0.00	2	20.33	20.05	-2	89	-2.24%
2021/11/05	0	0.00	6	19.63	19.60	-6	75	-7.98%
2021/10/12	0	0.00	5	17.60	17.60	-5	43	-11.42%
2021/10/06	0	0.00	1	17.30	17.30	-1	42	-2.33%
2021/09/15	1	16.55	0	0.00	16.65	1	46	2.14%
2021/08/11	0	0.00	15	17.91	17.50	-15	62	-23.94%
2021/08/10	15	17.60	0	0.00	17.60	15	61	24.58%
2021/08/09	0	0.00	5	17.40	17.40	-5	62	-7.94%
2021/08/06	0	0.00	2	17.65	17.65	-2	64	-3.11%
2021/08/05	0	0.00	6	17.65	17.65	-6	65	-9.10%
2021/07/28	0	0.00	6	17.50	17.75	-6	78	-7.63%
2021/07/27	0	0.00	15	17.65	17.65	-15	83	-18.01%
2021/07/26	0	0.00	5	17.75	17.75	-5	89	-5.61%
2021/07/23	12	17.58	0	0.00	17.70	12	90	13.25%
2021/07/16	0	0.00	2	18.35	18.35	-2	101	-1.98%
2021/07/13	5	17.85	0	0.00	17.85	5	112	4.44%
2021/07/02	1	17.85	0	0.00	17.95	1	139	0.72%
2021/07/01	4	17.63	0	0.00	17.85	4	143	2.78%
2021/06/30	12	17.98	0	0.00	17.90	12	145	8.23%
2021/06/24	0	0.00	1	18.40	18.25	-1	169	-0.59%
2021/06/22	0	0.00	3	17.85	17.85	-3	200	-1.49%
2021/06/04	4	17.70	0	0.00	17.70	4	206	1.93%
2021/05/28	2	17.55	24	17.58	17.70	-22	205	-10.70%
2021/05/27	3	17.55	0	0.00	17.75	3	204	1.47%
2021/05/25	5	17.62	0	0.00	17.70	5	206	2.42%
2021/05/19	0	0.00	9	17.16	17.20	-9	205	-4.38%
2021/05/18	0	0.00	5	17.10	17.35	-5	204	-2.44%
2021/05/17	4	16.00	0	0.00	16.00	4	204	1.96%
2021/05/14	0	0.00	5	17.80	17.35	-5	202	-2.47%
2021/05/13	10	16.90	0	0.00	17.20	10	201	4.97%
2021/05/12	18	18.13	0	0.00	17.50	18	199	9.03%
2021/05/11	9	19.42	0	0.00	18.85	9	194	4.63%
2021/05/10	0	0.00	3	20.00	20.00	-3	191	-1.57%
2021/05/06	0	0.00	1	19.45	19.45	-1	190	-0.53%
2021/05/04	14	19.15	0	0.00	19.20	14	188	7.43%
2021/05/03	21	19.64	0	0.00	19.70	21	184	11.41%
2021/04/28	12	20.18	0	0.00	20.20	12	178	6.72%
2021/04/26	2	20.50	0	0.00	20.65	2	177	1.13%
2021/04/22	13	20.38	0	0.00	20.35	13	174	7.44%
2021/04/21	5	20.98	0	0.00	20.95	5	170	2.93%
2021/04/20	2	21.05	0	0.00	21.15	2	170	1.18%
2021/04/16	0	0.00	3	21.60	21.70	-3	161	-1.86%
2021/04/15	0	0.00	1	20.65	20.70	-1	152	-0.66%
2021/04/14	0	0.00	1	20.10	20.15	-1	152	-0.65%
2021/04/06	0	0.00	10	21.55	21.60	-10	135	-7.40%
2021/03/31	5	20.65	0	0.00	21.80	5	126	3.94%
2021/03/29	3	20.33	0	0.00	20.85	3	115	2.61%
2021/03/26	2	20.90	0	0.00	21.15	2	107	1.86%
2021/03/25	4	20.80	0	0.00	21.00	4	99	4.03%
2021/03/24	7	20.17	0	0.00	20.15	7	74	9.36%
2021/03/23	2	18.65	0	0.00	18.70	2	65	3.07%
2021/03/22	2	18.60	0	0.00	18.65	2	66	3.02%
2021/03/19	2	18.60	0	0.00	18.70	2	66	3.02%
2021/03/18	4	18.68	0	0.00	18.75	4	67	5.97%
2021/03/17	7	18.68	0	0.00	18.65	7	68	10.15%
2021/03/16	2	18.70	0	0.00	18.80	2	70	2.84%
2021/02/22	1	18.40	0	0.00	18.60	1	80	1.25%
2020/11/25	0	0.00	2	20.00	20.20	-2	290	-0.69%
2020/11/23	2	19.65	0	0.00	19.85	2	290	0.69%
2020/09/24	2	21.98	0	0.00	22.25	2	388	0.52%
2020/09/18	0	0.00	4	25.00	25.00	-4	350	-1.14%
2020/08/12	0	0.00	4	19.30	19.00	-4	139	-2.87%
2020/08/10	8	19.69	4	19.88	19.45	4	148	2.70%
2020/07/28	0	0.00	20	19.35	19.30	-20	169	-11.78%
2020/07/27	15	19.69	15	19.62	19.95	0	159	0.00%
2020/04/07	20	13.70	0	0.00	13.85	20	73	27.19%
2020/03/10	0	0.00	1	16.50	16.70	-1	48	-2.05%
2019/10/17	1	19.90	0	0.00	19.85	1	93	1.07%
2019/09/26	1	20.55	0	0.00	20.55	1	95	1.05%
2019/09/05	0	0.00	10	21.15	21.35	-10	96	-10.33%
2019/08/22	0	0.00	2	23.60	23.60	-2	76	-2.60%
2019/07/30	0	0.00	2	24.35	24.05	-2	89	-2.23%
2019/07/25	0	0.00	2	24.00	24.00	-2	95	-2.10%
2019/07/24	0	0.00	1	24.00	24.15	-1	94	-1.06%
2019/06/24	0	0.00	1	24.25	24.30	-1	162	-0.62%
2019/06/19	2	24.00	0	0.00	24.20	2	172	1.16%
2019/05/13	1	22.85	0	0.00	22.90	1	349	0.29%
2019/05/06	3	23.80	107	23.92	23.65	-104	353	-29.45%	大賣/鉅額交易
2019/04/26	1	24.55	0	0.00	24.60	1	344	0.29%
2019/04/23	1	24.70	0	0.00	24.85	1	346	0.29%
2019/04/18	1	25.00	0	0.00	24.80	1	347	0.29%
2019/04/16	16	25.45	9	25.44	25.80	7	344	2.03%
2019/04/02	0	0.00	10	26.70	26.30	-10	335	-2.98%
2019/04/01	10	26.65	1	26.80	26.55	9	327	2.75%
2019/03/29	1	25.15	0	0.00	25.10	1	311	0.32%
2019/03/28	0	0.00	2	26.00	25.40	-2	308	-0.65%
2019/03/27	2	26.05	0	0.00	25.50	2	305	0.66%
2019/03/26	0	0.00	3	25.80	26.00	-3	305	-0.98%
2019/03/25	0	0.00	2	24.50	25.75	-2	304	-0.66%
2019/03/20	3	25.40	0	0.00	25.30	3	316	0.95%
2019/03/14	1	26.50	3	26.40	26.50	-2	408	-0.49%
2019/03/13	6	26.47	2	26.65	26.70	4	407	0.98%
2019/03/12	0	0.00	2	25.75	26.10	-2	389	-0.51%
2019/03/08	4	24.23	0	0.00	25.30	4	366	1.09%
2019/03/07	2	24.55	1	24.20	23.90	1	340	0.29%
2019/03/06	2	23.70	5	24.22	24.30	-3	333	-0.90%
2019/03/05	0	0.00	1	23.55	23.55	-1	327	-0.31%
2019/02/18	1	23.90	5	24.01	23.90	-4	331	-1.21%
2019/02/15	5	23.42	0	0.00	24.05	5	330	1.51%
2019/01/29	0	0.00	5	22.75	22.30	-5	323	-1.54%
2019/01/28	5	22.00	0	0.00	22.60	5	332	1.51%
2019/01/16	2	22.10	0	0.00	22.10	2	363	0.55%
2019/01/04	2	20.90	0	0.00	20.90	2	399	0.50%
2018/12/20	15	22.50	0	0.00	22.40	15	667	2.25%
2018/12/14	0	0.00	1	24.00	24.00	-1	759	-0.13%
2018/12/13	1	25.10	1	24.30	24.20	0	842	0.00%
2018/12/12	8	25.37	0	0.00	25.10	8	987	0.81%
2018/12/10	10	26.13	11	25.90	25.00	-1	1,098	-0.09%
2018/12/07	2	23.15	1	23.30	24.55	1	1,076	0.09%
2018/12/06	35	22.74	0	0.00	22.35	35	1,127	3.11%
2018/12/04	10	23.50	0	0.00	23.65	10	1,324	0.75%
2018/11/30	12	21.86	0	0.00	21.85	12	1,453	0.83%
2018/11/28	9	21.90	0	0.00	21.90	9	1,762	0.51%
2018/11/27	3	21.75	0	0.00	21.75	3	1,792	0.17%
2018/11/26	9	22.00	0	0.00	22.00	9	1,800	0.50%
2018/11/23	1	21.90	0	0.00	21.60	1	1,812	0.06%
2018/11/08	1	24.20	1	24.40	23.90	0	1,949	0.00%
2018/10/26	1	20.60	0	0.00	21.35	1	2,141	0.05%
2018/10/22	1	24.00	0	0.00	24.25	1	2,404	0.04%
2018/10/19	0	0.00	2	24.28	24.40	-2	2,448	-0.08%
2018/10/18	0	0.00	2	24.80	24.85	-2	2,463	-0.08%
2018/10/11	3	23.85	0	0.00	23.85	3	2,459	0.12%
2018/10/05	1	27.00	3	26.90	27.35	-2	2,424	-0.08%
2018/10/04	3	27.65	0	0.00	27.80	3	2,401	0.12%
2018/10/03	1	30.15	1	29.60	28.40	0	2,375	0.00%
2018/10/02	2	30.58	0	0.00	30.35	2	2,319	0.09%
2018/09/28	0	0.00	5	28.65	29.20	-5	2,283	-0.22%
2018/09/27	20	30.23	14	29.88	29.05	6	2,266	0.26%
2018/09/26	2	29.20	2	28.70	29.00	0	2,203	0.00%
2018/09/20	1	29.60	23	29.73	29.80	-22	2,218	-0.99%
2018/09/19	5	30.23	5	30.43	30.40	0	2,225	0.00%
2018/09/18	10	30.79	10	30.95	30.30	0	2,145	0.00%
2018/09/17	39	30.17	37	30.22	31.10	2	1,991	0.10%
2018/09/12	3	28.90	4	29.19	28.25	-1	1,808	-0.06%
2018/09/11	2	28.80	5	28.31	28.30	-3	1,735	-0.17%
2018/09/10	26	29.28	17	29.28	29.50	9	1,651	0.54%
2018/09/07	2	28.25	2	27.20	27.00	0	1,529	0.00%
2018/09/06	0	0.00	5	28.20	27.80	-5	1,475	-0.34%
2018/09/05	10	28.15	5	28.65	28.65	5	1,379	0.36%
2018/09/04	15	27.54	18	27.78	28.50	-3	1,259	-0.24%
2018/09/03	10	25.35	15	25.33	25.95	-5	1,067	-0.47%
2018/08/24	5	23.79	0	0.00	23.70	5	1,009	0.50%
2018/08/23	5	24.40	0	0.00	24.30	5	1,005	0.50%
2018/08/20	0	0.00	10	24.44	25.40	-10	955	-1.05%
2018/08/15	0	0.00	9	22.37	22.60	-9	869	-1.04%
2018/08/13	4	21.35	0	0.00	21.50	4	850	0.47%
2018/08/10	5	22.65	0	0.00	22.90	5	826	0.60%
2018/08/09	5	24.00	0	0.00	24.40	5	802	0.62%
2018/08/07	0	0.00	5	24.20	23.90	-5	784	-0.64%
2018/08/06	0	0.00	5	24.10	23.80	-5	755	-0.66%
2018/08/03	5	23.50	0	0.00	24.60	5	736	0.68%
2018/08/02	10	26.75	1	25.10	24.20	9	686	1.31%
2018/08/01	2	26.85	2	26.98	26.30	0	620	0.00%
2018/07/31	0	0.00	10	26.88	26.85	-10	580	-1.72%
2018/07/30	1	25.00	0	0.00	25.40	1	506	0.20%
2018/07/25	64	21.39	104	21.05	21.30	-40	287	-13.89%	大賣/
2018/07/24	40	20.71	0	0.00	20.45	40	266	15.02%
2018/07/02	0	0.00	1	21.75	21.75	-1	210	-0.47%