巨庭 (1539)-元大-大益券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.70
漲跌
▲0.55
漲幅
+2.28%
成交量
203張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	23.90	0	0.00	23.90	1	260	0.38%
2024/04/15	1	24.40	0	0.00	24.35	1	252	0.40%
2024/04/12	0	0.00	2	24.80	24.85	-2	250	-0.80%
2024/04/03	1	25.30	0	0.00	25.10	1	234	0.43%
2024/04/02	0	0.00	1	25.80	25.60	-1	231	-0.43%
2024/03/07	1	26.50	1	25.40	25.35	0	159	0.00%
2024/01/31	0	0.00	1	24.10	24.00	-1	129	-0.77%
2024/01/26	1	24.70	0	0.00	24.60	1	124	0.80%
2023/12/27	0	0.00	1	24.30	24.35	-1	109	-0.92%
2023/12/15	0	0.00	0.1	24.40	24.60	-0.1	112	-0.09%
2023/12/06	0	0.00	1	25.10	24.95	-1	114	-0.87%
2023/12/01	1	24.20	0	0.00	24.35	1	107	0.93%
2023/11/29	0	0.00	1	23.90	23.90	-1	107	-0.93%
2023/09/22	0	0.00	1	23.20	23.30	-1	200	-0.50%
2023/09/14	0	0.00	2	23.85	24.00	-2	209	-0.95%
2023/09/13	1	23.65	0	0.00	23.70	1	211	0.47%
2023/09/12	1	23.50	0	0.00	23.55	1	217	0.46%
2023/08/25	0	0.00	2	28.30	28.25	-2	269	-0.74%
2023/08/23	2	28.10	0	0.00	28.15	2	257	0.78%
2023/08/17	0	0.00	3	28.45	28.80	-3	250	-1.20%
2023/08/16	0	0.00	2	27.95	28.15	-2	245	-0.81%
2023/08/11	4	27.20	0	0.00	27.45	4	245	1.63%
2023/08/02	2	27.70	0	0.00	27.65	2	258	0.77%
2023/07/26	0	0.00	1	27.95	27.65	-1	261	-0.38%
2023/07/06	0	0.00	1	29.10	28.80	-1	320	-0.31%
2023/07/05	1	29.05	0	0.00	29.05	1	323	0.31%
2023/06/28	1	28.70	0	0.00	28.60	1	360	0.28%
2023/06/27	1	28.70	0	0.00	28.50	1	371	0.27%
2023/06/14	0.1	30.10	0	0.00	29.90	0.1	503	0.02%
2023/06/08	0	0.00	1	28.90	28.65	-1	492	-0.20%
2023/05/24	0	0.00	1	28.40	28.60	-1	838	-0.12%
2023/05/23	1	28.30	0	0.00	28.55	1	843	0.12%
2023/05/17	0	0.00	2	28.15	28.05	-2	860	-0.23%
2023/05/12	1	27.40	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.40	0	0.00	27.30	1	880	0.11%
2023/05/09	1	27.90	0	0.00	27.90	1	881	0.11%
2023/04/24	0	0.00	2	28.90	29.00	-2	904	-0.22%
2023/04/20	2	29.65	0	0.00	29.65	2	902	0.22%
2023/03/31	1	32.25	2	32.25	32.05	-1	861	-0.12%
2023/03/30	1	32.30	1	32.30	32.20	0	895	0.00%
2023/03/24	2	32.45	4	32.74	31.90	-2	891	-0.22%
2023/03/15	1	30.70	0	0.00	30.50	1	808	0.12%
2023/03/14	1	30.60	0	0.00	30.40	1	862	0.12%
2023/03/13	0	0.00	1	30.70	30.95	-1	875	-0.11%
2023/03/09	0	0.00	2	33.55	32.75	-2	967	-0.21%
2023/03/08	2	33.50	1	33.40	33.40	1	965	0.10%
2023/03/07	1	33.05	0	0.00	32.50	1	967	0.10%
2023/03/06	1	34.00	2	33.65	33.50	-1	949	-0.11%
2023/03/03	2	31.95	2	32.20	32.35	0	855	0.00%
2023/02/13	1	28.50	0	0.00	28.75	1	1,234	0.08%
2023/01/30	0	0.00	3	28.05	28.30	-3	1,610	-0.19%
2023/01/17	2	27.70	1	27.60	27.70	1	1,616	0.06%
2023/01/11	2	28.40	2	28.45	28.40	0	1,670	0.00%
2023/01/10	0	0.00	1	28.50	28.65	-1	1,683	-0.06%
2023/01/05	2	29.50	0	0.00	29.40	2	1,742	0.11%
2023/01/03	1	28.35	1	28.90	28.75	0	1,798	0.00%
2022/12/30	0	0.00	3	29.02	28.60	-3	1,858	-0.16%
2022/12/29	0	0.00	1	28.00	28.65	-1	1,869	-0.05%
2022/12/28	2	28.70	0	0.00	28.45	2	1,893	0.11%
2022/12/27	2	29.13	0	0.00	29.05	2	1,917	0.10%
2022/12/26	1	29.20	3	29.37	29.25	-2	1,932	-0.10%
2022/12/23	4	29.29	0	0.00	29.45	4	1,952	0.20%
2022/12/22	12	29.75	13	30.43	29.90	-1	1,975	-0.05%
2022/12/21	0	0.00	5	28.93	29.20	-5	1,954	-0.26%
2022/12/07	1	31.50	0	0.00	31.20	1	2,186	0.05%
2022/12/06	8	33.26	8	33.29	32.15	0	2,251	0.00%
2022/12/02	3	33.47	0	0.00	33.00	3	2,297	0.13%
2022/12/01	1	33.80	3	34.43	33.80	-2	2,356	-0.08%
2022/11/30	1	32.70	0	0.00	32.55	1	2,608	0.04%
2022/11/29	2	31.55	6	32.43	32.35	-4	2,607	-0.15%
2022/11/23	0	0.00	1	31.50	31.80	-1	2,634	-0.04%
2022/11/22	1	31.15	0	0.00	30.95	1	2,642	0.04%
2022/11/21	7	32.06	1	31.60	31.60	6	2,654	0.23%
2022/11/18	0	0.00	8	32.15	32.05	-8	2,661	-0.30%
2022/11/17	2	32.30	22	31.61	31.65	-20	2,641	-0.76%
2022/11/16	1	30.90	1	31.30	30.65	0	2,633	0.00%
2022/11/15	2	30.73	0	0.00	30.65	2	3,010	0.07%
2022/11/14	3	31.15	0	0.00	31.00	3	3,587	0.08%
2022/11/11	10	32.09	23	32.30	31.10	-13	3,592	-0.36%
2022/11/10	17	31.22	22	31.72	32.10	-5	3,847	-0.13%
2022/11/09	12	31.20	13	31.73	31.05	-1	4,087	-0.02%
2022/11/08	5	30.83	16	31.01	30.10	-11	4,236	-0.26%
2022/11/07	39	31.81	9	32.22	30.75	30	4,369	0.69%
2022/11/04	5	29.05	10	30.64	31.75	-5	4,314	-0.12%
2022/11/03	5	28.78	5	28.79	28.90	0	4,316	0.00%
2022/11/02	5	28.62	0	0.00	28.65	5	4,339	0.12%
2022/11/01	1	27.75	4	28.89	29.00	-3	4,341	-0.07%
2022/10/31	3	27.38	4	27.88	27.75	-1	4,447	-0.02%
2022/10/27	0	0.00	3	26.45	27.15	-3	4,656	-0.06%
2022/10/24	2	26.58	2	26.85	26.40	0	4,780	0.00%
2022/10/21	2	26.33	0	0.00	25.70	2	4,892	0.04%
2022/10/20	3	26.50	4	26.75	26.80	-1	5,101	-0.02%
2022/10/19	1	27.70	3	28.53	27.20	-2	5,697	-0.04%
2022/10/18	2	27.80	0	0.00	27.75	2	5,853	0.03%
2022/10/14	0	0.00	2	28.13	27.50	-2	5,886	-0.03%
2022/10/13	21	27.69	0	0.00	26.80	21	5,911	0.36%
2022/10/07	4	31.13	1	29.80	29.65	3	6,208	0.05%
2022/10/05	0	0.00	10	32.55	31.70	-10	6,258	-0.16%
2022/09/23	1	34.55	0	0.00	33.85	1	6,632	0.02%
2022/09/21	1	35.85	1	35.45	35.45	0	7,077	0.00%
2022/09/20	0	0.00	1	35.50	35.90	-1	7,092	-0.01%
2022/09/19	2	35.28	2	35.28	34.90	0	7,107	0.00%
2022/09/16	5	36.06	5	35.66	35.70	0	7,123	0.00%
2022/09/15	7	37.26	4	36.90	36.50	3	7,161	0.04%
2022/09/14	0	0.00	6	37.30	37.40	-6	7,180	-0.08%
2022/09/13	12	36.99	13	37.69	36.85	-1	7,236	-0.01%
2022/09/12	15	36.71	3	36.33	37.00	12	7,275	0.16%
2022/09/08	3	37.20	0	0.00	37.20	3	7,380	0.04%
2022/09/07	2	37.53	2	37.53	37.10	0	7,435	0.00%
2022/09/06	16	40.32	23	41.73	38.00	-7	7,396	-0.09%
2022/09/05	13	42.55	0	0.00	41.95	13	7,107	0.18%
2022/09/02	3	45.05	0	0.00	43.20	3	7,145	0.04%
2022/09/01	0	0.00	3	48.55	47.30	-3	7,135	-0.04%
2022/08/31	0	0.00	1	46.10	48.35	-1	7,133	-0.01%
2022/08/30	4	48.26	0	0.00	47.55	4	7,140	0.06%
2022/08/29	1	45.80	1	47.60	47.90	0	7,137	0.00%
2022/08/26	0	0.00	6	48.48	48.95	-6	7,159	-0.08%
2022/08/25	0	0.00	5	48.59	49.00	-5	7,166	-0.07%
2022/08/24	3	48.25	23	47.60	47.30	-20	7,161	-0.28%
2022/08/23	0	0.00	1	47.55	48.30	-1	7,195	-0.01%
2022/08/22	23	47.27	11	48.19	46.55	12	7,759	0.15%
2022/08/19	25	47.14	12	47.30	47.00	13	8,083	0.16%
2022/08/17	7	39.21	10	40.95	41.45	-3	8,197	-0.04%
2022/08/16	10	36.14	13	37.21	37.70	-3	7,925	-0.04%
2022/08/15	3	33.60	3	33.52	34.30	0	7,662	0.00%
2022/08/12	3	32.37	1	32.70	31.20	2	7,446	0.03%
2022/08/11	0	0.00	0	33.10	32.50	0	7,264	0.00%
2022/08/10	2	29.85	1	29.95	30.10	1	7,202	0.01%
2022/08/09	1	31.95	0	0.00	31.15	1	7,154	0.01%
2022/08/05	2	32.67	3	33.45	32.30	-1	7,113	-0.01%
2022/08/04	3	31.95	4	32.09	32.00	-1	7,004	-0.01%
2022/08/03	3	31.50	5	31.86	32.00	-2	6,866	-0.03%
2022/08/02	5	30.97	3	30.67	31.00	2	6,736	0.03%
2022/08/01	2	31.78	3	31.78	31.70	-1	6,722	-0.01%
2022/07/29	4	31.45	2	31.55	31.80	2	6,693	0.03%
2022/07/28	3	32.23	1	31.45	30.90	2	6,635	0.03%
2022/07/27	12	31.79	14.1	32.16	32.20	-2	6,515	-0.03%
2022/07/26	40.1	32.75	45	32.66	33.20	-5	6,311	-0.08%
2022/07/25	6	30.52	7.2	29.76	31.55	-1.2	5,723	-0.02%
2022/07/22	2	28.60	0	0.00	28.70	2	5,554	0.04%
2022/07/21	1	27.85	4	28.78	28.70	-3	5,549	-0.05%
2022/07/20	1	28.25	0	0.00	28.40	1	5,535	0.02%
2022/07/19	3	29.02	1	29.60	28.70	2	5,498	0.04%
2022/07/18	2	29.18	2	29.50	29.65	0	5,428	0.00%
2022/07/15	28	28.35	38	28.64	29.40	-10	5,345	-0.19%
2022/07/14	4	27.13	3	27.13	27.25	1	5,180	0.02%
2022/07/13	2	27.05	3	27.37	27.20	-1	5,122	-0.02%
2022/07/12	1	26.75	0	0.00	25.85	1	5,053	0.02%
2022/07/11	2	27.28	1	27.75	27.60	1	5,005	0.02%
2022/07/08	20	27.41	18	27.32	27.25	2	4,936	0.04%
2022/07/07	4	23.96	6	24.19	25.70	-2	4,768	-0.04%
2022/07/06	2	23.85	0	0.00	23.40	2	4,694	0.04%
2022/07/05	2.1	25.51	2	25.58	25.50	0.1	4,634	0.00%
2022/07/04	3	25.73	3	26.07	25.40	0	4,589	0.00%
2022/07/01	14	27.42	4	26.78	26.25	10	4,548	0.22%
2022/06/30	28.2	29.30	18	29.40	28.10	10.2	4,462	0.23%
2022/06/29	13	28.12	14	28.60	29.35	-1	4,156	-0.02%
2022/06/28	11	26.87	9	26.82	26.70	2	3,962	0.05%
2022/06/27	3	26.57	5.1	26.99	27.30	-2.1	3,934	-0.05%
2022/06/24	2.1	26.99	2	26.68	26.30	0.1	3,894	0.00%
2022/06/23	7	26.59	7	26.71	26.00	0	3,858	0.00%
2022/06/22	6	26.34	9	26.01	26.25	-3	3,794	-0.08%
2022/06/21	1	27.50	2	27.63	27.40	-1	3,712	-0.03%
2022/06/20	4	28.75	5	28.44	26.75	-1	3,619	-0.03%
2022/06/17	4	29.31	3	28.65	28.65	1	3,488	0.03%
2022/06/16	2	35.90	0	0.00	31.80	2	3,303	0.06%
2022/06/15	0	0.00	4	33.00	35.30	-4	3,208	-0.12%
2022/06/14	4	32.54	1	33.35	32.10	3	3,151	0.10%
2022/06/13	4	34.05	4	33.93	33.15	0	3,109	0.00%
2022/06/10	0	0.00	1	33.00	33.60	-1	3,040	-0.03%
2022/06/08	3	32.95	1	34.00	32.65	2	2,976	0.07%
2022/06/07	1	33.10	2	33.28	33.30	-1	2,946	-0.03%
2022/06/06	2	32.93	1.1	33.36	32.65	0.9	2,920	0.03%
2022/06/02	2	31.98	3	32.17	31.95	-1	2,872	-0.03%
2022/06/01	2	32.38	1	32.80	32.30	1	2,837	0.04%
2022/05/31	1	32.00	1	32.00	31.80	0	2,798	0.00%
2022/05/30	4.1	33.44	3	33.20	32.50	1.1	2,733	0.04%
2022/05/27	9	30.38	8	30.81	32.80	1	2,121	0.05%
2022/05/26	2	28.95	13	29.42	29.85	-11	1,397	-0.79%
2022/05/25	9	26.09	9	26.07	27.15	0	1,053	0.00%
2022/05/24	9	24.80	1	25.30	26.05	8	654	1.22%
2022/05/23	1	22.15	1	22.65	23.70	0	582	0.00%
2022/05/06	0	0.00	2	22.60	23.50	-2	371	-0.54%
2022/05/03	0	0.00	1	22.65	23.00	-1	321	-0.31%
2022/04/29	2	22.50	0	0.00	22.50	2	306	0.65%
2022/04/26	1	22.20	2	22.28	21.85	-1	250	-0.40%
2022/04/21	0	0.00	1	22.15	21.40	-1	199	-0.50%
2022/04/20	0	0.00	2	20.95	20.80	-2	166	-1.20%
2022/03/31	2	18.40	0	0.00	18.45	2	150	1.32%
2022/03/25	0	0.00	2	18.80	18.80	-2	149	-1.33%
2022/03/16	2	18.00	0	0.00	18.05	2	209	0.96%
2022/02/10	1	19.40	0	0.00	19.35	1	451	0.22%
2022/01/13	1	20.45	0	0.00	20.40	1	479	0.21%
2022/01/04	1	22.00	0	0.00	21.80	1	469	0.21%
2021/12/23	0	0.00	3	22.12	22.45	-3	450	-0.67%
2021/12/21	0	0.00	4	21.94	21.90	-4	442	-0.90%
2021/12/20	4	21.48	0	0.00	21.50	4	438	0.91%
2021/12/17	3	21.70	0	0.00	21.70	3	432	0.69%
2021/12/09	1	23.30	1	24.35	23.70	0	364	0.00%
2021/12/07	1	23.50	2	24.40	24.15	-1	284	-0.35%
2021/12/06	0	0.00	1	22.40	22.30	-1	223	-0.45%
2021/11/03	0	0.00	1	19.20	18.45	-1	62	-1.59%
2021/10/29	0	0.00	2	17.10	17.45	-2	46	-4.34%
2021/10/19	3	17.25	0	0.00	17.55	3	45	6.57%
2021/08/03	0	0.00	3	17.70	17.80	-3	73	-4.09%
2021/07/02	1	17.85	0	0.00	17.95	1	139	0.72%
2021/06/22	0	0.00	1	18.10	17.85	-1	200	-0.50%
2021/04/16	0	0.00	2	21.50	21.70	-2	161	-1.24%
2021/04/12	1	21.20	0	0.00	21.20	1	147	0.68%
2021/04/06	1	21.60	0	0.00	21.60	1	135	0.74%
2021/01/27	2	18.10	1	18.35	18.15	1	92	1.08%
2021/01/22	1	17.85	0	0.00	17.85	1	93	1.07%
2021/01/14	0	0.00	25	18.80	18.80	-25	91	-27.24%
2021/01/08	1	18.80	0	0.00	18.65	1	91	1.09%
2020/12/15	2	19.05	0	0.00	19.15	2	167	1.20%
2020/09/30	1	21.70	1	22.10	22.20	0	395	0.00%
2020/09/28	2	21.43	2	21.70	21.70	0	395	0.00%
2020/09/25	2	22.10	2	21.25	21.25	0	393	0.00%
2020/09/24	1	21.95	1	22.25	22.25	0	388	0.00%
2020/09/23	3	22.73	3	22.87	22.25	0	382	0.00%
2020/09/22	3	22.90	0	0.00	22.95	3	375	0.80%
2020/09/18	1	24.50	3	24.83	25.00	-2	350	-0.57%
2020/09/17	3	24.73	8	24.36	24.80	-5	337	-1.48%
2020/09/16	5	23.72	0	0.00	23.50	5	310	1.61%
2020/09/15	0	0.00	5	23.92	24.00	-5	297	-1.68%
2020/08/26	0	0.00	2	21.65	21.60	-2	200	-1.00%
2020/08/19	0	0.00	3	21.02	20.50	-3	170	-1.76%
2020/08/18	0	0.00	3	20.15	19.90	-3	158	-1.89%
2020/08/06	0	0.00	5	19.40	19.45	-5	177	-2.82%
2020/07/28	8	19.11	0	0.00	19.30	8	169	4.71%
2020/07/27	0	0.00	4	19.75	19.95	-4	159	-2.50%
2020/07/24	0	0.00	3	18.75	18.65	-3	134	-2.24%
2020/07/23	0	0.00	2	17.50	18.00	-2	116	-1.71%
2020/07/03	2	17.40	0	0.00	17.35	2	111	1.79%
2020/06/24	0	0.00	1	17.85	17.75	-1	115	-0.87%
2020/06/22	1	18.00	0	0.00	17.80	1	118	0.84%
2020/06/19	1	18.10	1	18.05	18.05	0	119	0.00%
2020/05/28	0	0.00	1	17.80	17.60	-1	131	-0.76%
2020/05/27	0	0.00	1	17.20	17.40	-1	126	-0.79%
2020/05/26	1	17.15	0	0.00	17.40	1	125	0.79%
2020/05/25	1	17.00	0	0.00	17.00	1	124	0.80%
2020/05/21	0	0.00	2	17.25	17.30	-2	124	-1.61%
2020/05/20	1	17.20	0	0.00	17.25	1	123	0.81%
2020/05/18	1	17.20	0	0.00	17.45	1	121	0.82%
2020/05/15	4	17.55	5	17.35	17.80	-1	119	-0.84%
2020/05/14	0	0.00	3	18.10	18.10	-3	109	-2.73%
2020/05/12	0	0.00	2	15.00	15.05	-2	73	-2.71%
2020/05/08	0	0.00	1	15.05	15.05	-1	72	-1.38%
2020/05/04	6	14.90	4	14.95	15.00	2	72	2.76%
2020/04/20	1	14.95	0	0.00	14.90	1	78	1.28%
2020/04/16	3	15.12	0	0.00	15.20	3	77	3.85%
2020/04/13	1	14.50	0	0.00	15.10	1	75	1.32%
2020/04/09	0	0.00	1	14.55	14.60	-1	75	-1.33%
2020/04/07	2	13.93	0	0.00	13.85	2	73	2.72%
2020/02/27	1	18.70	1	18.40	18.50	0	43	0.00%
2020/02/24	0	0.00	2	18.75	18.70	-2	43	-4.64%
2020/02/21	2	19.00	0	0.00	19.00	2	42	4.68%
2020/02/05	1	18.95	1	18.90	18.80	0	47	0.00%
2020/01/07	0	0.00	2	20.03	20.00	-2	42	-4.71%
2019/12/26	1	20.05	0	0.00	20.10	1	46	2.13%
2019/12/23	3	20.28	0	0.00	20.25	3	47	6.29%
2019/12/18	0	0.00	3	20.00	20.10	-3	45	-6.53%
2019/12/13	0	0.00	4	19.60	19.55	-4	45	-8.75%
2019/11/19	1	20.20	0	0.00	20.10	1	79	1.26%
2019/11/15	4	20.00	0	0.00	20.00	4	81	4.92%
2019/11/14	2	19.90	0	0.00	19.90	2	82	2.42%
2019/11/13	0	0.00	1	19.85	19.85	-1	82	-1.21%
2019/11/11	0	0.00	11	19.74	19.70	-11	84	-13.04%
2019/11/05	12	20.32	0	0.00	20.30	12	82	14.53%
2019/10/22	0	0.00	1	19.95	19.95	-1	91	-1.09%
2019/10/21	0	0.00	1	19.95	19.95	-1	92	-1.08%
2019/10/17	0	0.00	1	19.90	19.85	-1	93	-1.07%
2019/10/16	0	0.00	2	19.90	19.85	-2	93	-2.14%
2019/10/15	1	19.85	0	0.00	19.80	1	93	1.06%
2019/10/09	1	19.85	0	0.00	19.80	1	95	1.05%
2019/10/02	1	20.05	0	0.00	20.05	1	95	1.05%
2019/09/27	1	20.25	0	0.00	20.05	1	96	1.04%
2019/09/25	0	0.00	1	20.75	20.65	-1	97	-1.02%
2019/09/11	2	20.90	0	0.00	21.20	2	100	2.00%
2019/09/10	0	0.00	3	21.30	21.15	-3	98	-3.05%
2019/09/09	1	21.20	0	0.00	21.25	1	98	1.02%
2019/09/05	1	21.25	0	0.00	21.35	1	96	1.03%
2019/09/04	1	21.35	0	0.00	21.25	1	95	1.05%
2019/08/19	0	0.00	2	23.35	23.55	-2	72	-2.75%
2019/08/14	2	23.10	0	0.00	23.05	2	72	2.75%
2019/08/05	0	0.00	1	23.30	23.20	-1	88	-1.13%
2019/08/01	0	0.00	2	23.95	23.80	-2	90	-2.21%
2019/07/30	3	24.20	0	0.00	24.05	3	89	3.35%
2019/07/25	0	0.00	1	24.10	24.00	-1	95	-1.05%
2019/07/23	0	0.00	1	24.10	24.00	-1	98	-1.01%
2019/07/10	3	24.50	0	0.00	24.55	3	109	2.73%
2019/07/09	2	24.60	3	24.70	24.70	-1	110	-0.91%
2019/07/08	3	24.80	2	24.85	24.80	1	112	0.89%
2019/06/25	2	24.05	0	0.00	24.20	2	159	1.25%
2019/06/19	2	24.05	0	0.00	24.20	2	172	1.16%
2019/06/18	0	0.00	4	24.00	24.00	-4	174	-2.30%
2019/06/13	0	0.00	1	23.45	23.55	-1	194	-0.52%
2019/06/11	4	23.54	0	0.00	23.50	4	206	1.94%
2019/06/10	1	23.70	0	0.00	23.75	1	227	0.44%
2019/06/06	1	23.70	0	0.00	23.70	1	239	0.42%
2019/06/05	0	0.00	2	24.00	23.90	-2	272	-0.74%
2019/06/04	2	23.95	0	0.00	24.10	2	299	0.67%
2019/05/21	0	0.00	1	23.80	23.80	-1	324	-0.31%
2019/05/20	1	23.65	0	0.00	23.65	1	326	0.31%
2019/05/17	3	23.80	0	0.00	23.55	3	333	0.90%
2019/05/16	3	23.85	6	23.75	23.75	-3	349	-0.86%
2019/05/15	0	0.00	2	24.25	23.75	-2	352	-0.57%
2019/05/10	0	0.00	1	23.20	23.25	-1	343	-0.29%
2019/04/22	0	0.00	3	25.05	24.95	-3	347	-0.86%
2019/04/19	3	24.90	0	0.00	24.95	3	347	0.86%
2019/04/15	0	0.00	1	25.60	25.40	-1	343	-0.29%
2019/04/12	1	25.50	0	0.00	25.15	1	346	0.29%
2019/04/03	3	26.20	0	0.00	26.10	3	336	0.89%
2019/04/02	2	26.45	1	26.40	26.30	1	335	0.30%
2019/04/01	1	25.65	7	26.31	26.55	-6	327	-1.83%
2019/03/29	0	0.00	2	25.15	25.10	-2	311	-0.64%
2019/03/28	5	25.77	0	0.00	25.40	5	308	1.62%
2019/03/25	0	0.00	3	25.65	25.75	-3	304	-0.99%
2019/03/22	1	25.45	0	0.00	25.40	1	302	0.33%
2019/03/18	1	26.35	0	0.00	26.25	1	338	0.30%
2019/03/15	0	0.00	1	27.00	26.70	-1	391	-0.26%
2019/03/13	10	26.95	17	26.70	26.70	-7	407	-1.72%
2019/03/12	3	26.10	0	0.00	26.10	3	389	0.77%
2019/03/11	0	0.00	2	26.25	26.10	-2	391	-0.51%
2019/03/08	8	24.58	10	24.67	25.30	-2	366	-0.55%
2019/03/07	2	24.10	5	24.40	23.90	-3	340	-0.88%
2019/03/06	5	24.07	7	23.89	24.30	-2	333	-0.60%
2019/02/19	2	23.95	0	0.00	24.10	2	329	0.61%
2019/02/18	5	24.09	0	0.00	23.90	5	331	1.51%
2019/02/15	0	0.00	7	24.17	24.05	-7	330	-2.12%
2019/02/11	0	0.00	1	22.85	22.90	-1	318	-0.31%
2019/01/29	3	22.75	0	0.00	22.30	3	323	0.93%
2019/01/28	0	0.00	3	22.70	22.60	-3	332	-0.90%
2019/01/10	0	0.00	3	21.45	21.70	-3	372	-0.81%
2018/12/20	0	0.00	10	22.66	22.40	-10	667	-1.50%
2018/12/19	10	22.95	0	0.00	22.95	10	677	1.48%
2018/12/13	21	24.63	23	24.44	24.20	-2	842	-0.24%
2018/12/12	12	25.13	4	25.55	25.10	8	987	0.81%
2018/12/11	5	24.92	2	25.35	25.50	3	1,091	0.27%
2018/12/10	1	26.00	4	26.05	25.00	-3	1,098	-0.27%
2018/12/07	0	0.00	3	24.10	24.55	-3	1,076	-0.28%
2018/12/06	3	22.90	3	22.70	22.35	0	1,127	0.00%
2018/12/05	1	23.10	0	0.00	23.00	1	1,205	0.08%
2018/12/04	0	0.00	3	23.65	23.65	-3	1,324	-0.23%
2018/12/03	6	22.59	6	23.15	23.05	0	1,365	0.00%
2018/11/28	0	0.00	1	21.95	21.90	-1	1,762	-0.06%
2018/11/26	1	21.80	0	0.00	22.00	1	1,800	0.06%
2018/11/23	1	21.70	0	0.00	21.60	1	1,812	0.06%
2018/11/19	3	22.60	0	0.00	22.70	3	1,828	0.16%
2018/11/16	3	22.40	3	22.55	22.55	0	1,833	0.00%
2018/11/14	1	22.20	0	0.00	22.30	1	1,866	0.05%
2018/11/09	1	24.05	0	0.00	24.00	1	1,943	0.05%
2018/11/06	4	23.64	1	23.55	23.00	3	1,978	0.15%
2018/11/05	3	24.05	3	24.35	24.00	0	1,996	0.00%
2018/10/23	2	23.90	0	0.00	23.20	2	2,314	0.09%
2018/10/22	2	24.20	2	24.60	24.25	0	2,404	0.00%
2018/10/19	7	24.19	3	24.60	24.40	4	2,448	0.16%
2018/10/18	0	0.00	3	24.90	24.85	-3	2,463	-0.12%
2018/10/17	4	25.53	0	0.00	24.70	4	2,466	0.16%
2018/10/12	2	25.10	5	25.19	24.80	-3	2,471	-0.12%
2018/10/11	3	24.10	0	0.00	23.85	3	2,459	0.12%
2018/10/09	5	27.09	5	26.45	26.45	0	2,442	0.00%
2018/10/08	6	26.91	7	27.14	27.00	-1	2,431	-0.04%
2018/10/05	0	0.00	5	27.35	27.35	-5	2,424	-0.21%
2018/10/03	11	30.24	0	0.00	28.40	11	2,375	0.46%
2018/10/02	5	30.15	3	30.55	30.35	2	2,319	0.09%
2018/10/01	0	0.00	7	30.01	30.20	-7	2,299	-0.30%
2018/09/28	9	28.87	15	28.44	29.20	-6	2,283	-0.26%
2018/09/27	0	0.00	5	30.69	29.05	-5	2,266	-0.22%
2018/09/26	8	28.91	0	0.00	29.00	8	2,203	0.36%
2018/09/21	1	30.10	1	30.05	29.70	0	2,187	0.00%
2018/09/20	2	30.00	0	0.00	29.80	2	2,218	0.09%
2018/09/19	0	0.00	1	31.00	30.40	-1	2,225	-0.04%
2018/09/18	9	30.72	0	0.00	30.30	9	2,145	0.42%
2018/09/17	0	0.00	17	30.65	31.10	-17	1,991	-0.85%
2018/09/14	6	28.60	0	0.00	28.30	6	1,871	0.32%
2018/09/13	10	28.36	6	29.01	28.20	4	1,847	0.22%
2018/09/12	4	28.43	5	28.84	28.25	-1	1,808	-0.06%
2018/09/11	15	28.47	4	28.48	28.30	11	1,735	0.63%
2018/09/10	3	27.80	24	28.95	29.50	-21	1,651	-1.27%
2018/09/07	1	27.20	0	0.00	27.00	1	1,529	0.07%
2018/09/06	17	28.59	10	29.22	27.80	7	1,475	0.47%
2018/09/05	8	28.25	7	28.64	28.65	1	1,379	0.07%
2018/09/04	0	0.00	10	28.45	28.50	-10	1,259	-0.79%
2018/09/03	4	25.40	7	25.76	25.95	-3	1,067	-0.28%
2018/08/27	0	0.00	3	23.50	23.85	-3	1,008	-0.30%
2018/08/22	7	24.93	10	24.85	25.00	-3	997	-0.30%
2018/08/21	6	25.32	4	25.50	25.35	2	983	0.20%
2018/08/20	3	25.40	8	25.09	25.40	-5	955	-0.52%
2018/08/17	2	23.70	0	0.00	23.65	2	910	0.22%
2018/08/16	2	22.35	7	23.49	24.05	-5	895	-0.56%
2018/08/15	0	0.00	2	22.65	22.60	-2	869	-0.23%
2018/08/13	3	22.50	0	0.00	21.50	3	850	0.35%
2018/08/10	5	23.15	1	23.20	22.90	4	826	0.48%
2018/08/08	0	0.00	1	24.05	24.00	-1	794	-0.13%
2018/08/07	0	0.00	1	24.40	23.90	-1	784	-0.13%
2018/08/03	1	23.60	1	23.35	24.60	0	736	0.00%
2018/08/01	9	26.32	2	27.20	26.30	7	620	1.13%
2018/07/31	7	25.46	10	25.98	26.85	-3	580	-0.52%
2018/07/30	8	24.73	5	25.46	25.40	3	506	0.59%
2018/07/27	6	23.64	9	24.56	24.90	-3	428	-0.70%
2018/07/26	3	21.60	8	22.25	23.05	-5	335	-1.49%
2018/07/25	3	21.20	6	21.68	21.30	-3	287	-1.04%
2018/07/24	3	20.40	0	0.00	20.45	3	266	1.13%
2018/07/23	0	0.00	3	21.05	20.60	-3	260	-1.15%
2018/07/09	1	19.50	0	0.00	19.85	1	230	0.43%
2018/06/29	0	0.00	10	22.40	22.25	-10	201	-4.95%
2018/06/28	0	0.00	11	20.21	21.70	-11	141	-7.76%
2018/06/27	1	19.85	1	19.50	19.75	0	101	0.00%
2018/06/26	3	19.00	0	0.00	18.85	3	91	3.26%
2018/06/25	1	18.95	0	0.00	18.85	1	90	1.11%
2018/06/21	2	18.65	0	0.00	18.65	2	90	2.20%
2018/06/05	5	18.80	0	0.00	18.95	5	89	5.58%
2018/05/31	0	0.00	1	18.50	18.60	-1	82	-1.21%
2018/05/21	1	18.30	0	0.00	18.35	1	100	1.00%
2018/05/18	0	0.00	1	18.15	18.30	-1	106	-0.94%
2018/05/17	1	17.95	0	0.00	17.95	1	107	0.93%
2018/03/21	0	0.00	3	18.00	18.05	-3	128	-2.34%
2018/03/05	0	0.00	1	18.30	18.30	-1	128	-0.78%
2018/02/27	0	0.00	3	18.50	18.50	-3	127	-2.36%
2018/02/12	0	0.00	3	18.25	18.25	-3	111	-2.69%
2018/02/09	2	15.70	0	0.00	16.60	2	105	1.90%
2018/01/31	1	18.20	0	0.00	18.10	1	102	0.98%
2018/01/29	0	0.00	1	18.85	18.70	-1	96	-1.04%
2018/01/26	2	18.80	0	0.00	18.85	2	97	2.05%
2018/01/23	3	19.00	1	19.05	18.95	2	95	2.08%