巨庭 (1539)-元大-永和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	24.60	0	0.00	24.45	0.3	271	0.11%
2024/04/22	0	0.00	1	23.50	23.45	-1	265	-0.38%
2024/04/03	1	25.20	0	0.00	25.10	1	234	0.43%
2024/03/08	0	0.00	5	25.80	25.55	-5	168	-2.97%
2024/03/06	0	0.00	1	26.00	26.15	-1	136	-0.73%
2024/02/22	0	0.00	2	25.00	24.50	-2	115	-1.73%
2024/01/23	2	23.10	0	0.00	23.10	2	110	1.80%
2023/12/25	1	24.25	0	0.00	24.05	1	110	0.91%
2023/12/18	0	0.00	1	24.45	24.45	-1	111	-0.89%
2023/12/04	0	0.00	1	24.55	25.35	-1	113	-0.88%
2023/11/24	5	24.35	0	0.00	24.30	5	109	4.58%
2023/11/10	20	23.55	0	0.00	23.50	20	145	13.70%
2023/11/09	2	23.55	0	0.00	23.55	2	143	1.40%
2023/09/01	0	0.00	6	24.12	24.15	-6	274	-2.18%
2023/08/25	1	28.30	0	0.00	28.25	1	269	0.37%
2023/07/13	2	28.00	0	0.00	27.60	2	297	0.67%
2023/07/03	4	28.88	0	0.00	28.85	4	329	1.21%
2023/04/21	0	0.00	3	29.07	28.80	-3	903	-0.33%
2023/04/20	0	0.00	2	30.20	29.65	-2	902	-0.22%
2023/04/10	0	0.00	1	31.35	31.30	-1	868	-0.12%
2023/04/06	0	0.00	5	31.80	31.80	-5	862	-0.58%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/27	6	31.97	3	31.98	31.85	3	894	0.34%
2023/03/24	8	32.88	9	32.31	31.90	-1	891	-0.11%
2023/03/22	0	0.00	5	30.78	31.05	-5	780	-0.64%
2023/03/20	1	30.20	0	0.00	30.20	1	776	0.13%
2023/03/17	0	0.00	12	29.42	29.60	-12	786	-1.53%
2023/03/16	1	29.60	5	29.66	29.30	-4	792	-0.50%
2023/03/15	1	30.85	0	0.00	30.50	1	808	0.12%
2023/03/13	0	0.00	2	30.78	30.95	-2	875	-0.23%
2023/03/10	5	31.58	0	0.00	31.35	5	904	0.55%
2023/03/08	13	32.79	1	32.25	33.40	12	965	1.24%
2023/03/07	1	32.70	4	32.68	32.50	-3	967	-0.31%
2023/03/06	23	33.86	8	33.86	33.50	15	949	1.58%
2023/03/03	7	31.96	14	31.82	32.35	-7	855	-0.82%
2023/02/23	3	30.00	0	0.00	30.00	3	848	0.35%
2023/02/13	2	28.75	2	28.55	28.75	0	1,234	0.00%
2023/02/10	2	29.58	0	0.00	28.85	2	1,283	0.16%
2023/02/03	0	0.00	4	28.85	28.75	-4	1,526	-0.26%
2023/02/02	4	29.38	0	0.00	29.35	4	1,581	0.25%
2023/01/16	0	0.00	3	27.20	27.80	-3	1,634	-0.18%
2023/01/10	2	28.65	2	28.70	28.65	0	1,683	0.00%
2023/01/06	2	29.20	2	29.10	29.30	0	1,716	0.00%
2022/12/27	0	0.00	4	29.40	29.05	-4	1,917	-0.21%
2022/12/23	2	29.45	2	29.20	29.45	0	1,952	0.00%
2022/12/22	4	29.98	3	30.30	29.90	1	1,975	0.05%
2022/12/16	0	0.00	1	30.10	30.00	-1	2,026	-0.05%
2022/12/14	1	30.75	0	0.00	30.75	1	2,046	0.05%
2022/12/13	1	30.50	0	0.00	30.40	1	2,070	0.05%
2022/12/08	0	0.00	1	31.25	31.50	-1	2,162	-0.05%
2022/12/07	1	31.00	1	31.30	31.20	0	2,186	0.00%
2022/12/06	2	33.80	4	33.45	32.15	-2	2,251	-0.09%
2022/12/05	4	32.75	1	32.95	32.70	3	2,270	0.13%
2022/12/02	5	33.65	1	34.10	33.00	4	2,297	0.17%
2022/12/01	14	34.49	10	34.33	33.80	4	2,356	0.17%
2022/11/29	3	32.47	0	0.00	32.35	3	2,607	0.12%
2022/11/28	0	0.00	11	30.67	31.45	-11	2,610	-0.42%
2022/11/25	1	30.85	0	0.00	30.85	1	2,618	0.04%
2022/11/24	0	0.00	2	31.40	31.50	-2	2,615	-0.08%
2022/11/23	1	31.80	0	0.00	31.80	1	2,634	0.04%
2022/11/18	2	31.63	2	32.00	32.05	0	2,661	0.00%
2022/11/17	9	32.01	5	31.81	31.65	4	2,641	0.15%
2022/11/16	1	31.00	0	0.00	30.65	1	2,633	0.04%
2022/11/14	2	30.80	0	0.00	31.00	2	3,587	0.06%
2022/11/11	21	32.13	14	31.41	31.10	7	3,592	0.19%
2022/11/10	9	31.66	16	31.71	32.10	-7	3,847	-0.18%
2022/11/09	13	31.50	7	31.93	31.05	6	4,087	0.15%
2022/11/08	2	31.03	2	30.53	30.10	0	4,236	0.00%
2022/11/07	4	31.73	5	31.98	30.75	-1	4,369	-0.02%
2022/11/04	3	29.90	9	30.74	31.75	-6	4,314	-0.14%
2022/11/02	3	28.67	3	29.10	28.65	0	4,339	0.00%
2022/11/01	8	28.83	3	29.07	29.00	5	4,341	0.12%
2022/10/31	14	27.76	2	27.85	27.75	12	4,447	0.27%
2022/10/26	2	26.10	0	0.00	25.80	2	4,677	0.04%
2022/10/24	2	26.40	2	26.70	26.40	0	4,780	0.00%
2022/10/21	0	0.00	1	26.25	25.70	-1	4,892	-0.02%
2022/10/20	2	26.80	3	26.37	26.80	-1	5,101	-0.02%
2022/10/17	0	0.00	1	26.60	27.65	-1	5,862	-0.02%
2022/10/14	1	27.85	0	0.00	27.50	1	5,886	0.02%
2022/10/13	1	27.10	0	0.00	26.80	1	5,911	0.02%
2022/10/07	1	30.65	3	30.42	29.65	-2	6,208	-0.03%
2022/10/05	2	32.63	0	0.00	31.70	2	6,258	0.03%
2022/10/04	3	32.52	1	32.85	32.85	2	6,278	0.03%
2022/10/03	2	32.00	2	31.60	31.65	0	6,318	0.00%
2022/09/30	2	31.80	2	31.20	31.65	0	6,469	0.00%
2022/09/29	2	31.65	2	31.70	31.65	0	6,520	0.00%
2022/09/27	9	32.89	7	32.59	33.00	2	6,572	0.03%
2022/09/26	4	32.50	5	33.26	32.35	-1	6,588	-0.02%
2022/09/23	2	34.90	4	34.46	33.85	-2	6,632	-0.03%
2022/09/22	0	0.00	1	36.05	36.05	-1	6,904	-0.01%
2022/09/21	2	35.63	0	0.00	35.45	2	7,077	0.03%
2022/09/19	2	35.30	0	0.00	34.90	2	7,107	0.03%
2022/09/16	0	0.00	2	36.13	35.70	-2	7,123	-0.03%
2022/09/15	0	0.00	6	37.20	36.50	-6	7,161	-0.08%
2022/09/14	0	0.00	22	36.55	37.40	-22	7,180	-0.31%
2022/09/12	2	36.63	2	36.80	37.00	0	7,275	0.00%
2022/09/08	3	37.85	1	37.25	37.20	2	7,380	0.03%
2022/09/07	5	37.06	3	37.28	37.10	2	7,435	0.03%
2022/09/06	35	38.52	8	42.04	38.00	27	7,396	0.37%
2022/09/02	3	45.48	3	44.72	43.20	0	7,145	0.00%
2022/09/01	2	47.63	2	48.05	47.30	0	7,135	0.00%
2022/08/31	3	47.15	0	0.00	48.35	3	7,133	0.04%
2022/08/30	1	48.20	1	48.60	47.55	0	7,140	0.00%
2022/08/29	2	46.45	1	47.90	47.90	1	7,137	0.01%
2022/08/26	1	48.35	0	0.00	48.95	1	7,159	0.01%
2022/08/25	0	0.00	9	48.57	49.00	-9	7,166	-0.13%
2022/08/24	0	0.00	3	47.30	47.30	-3	7,161	-0.04%
2022/08/23	0	0.00	2	47.75	48.30	-2	7,195	-0.03%
2022/08/22	40	48.12	37	48.39	46.55	3	7,759	0.04%
2022/08/19	46	47.89	49	48.26	47.00	-3	8,083	-0.04%
2022/08/18	8	45.55	2	45.55	45.55	6	7,829	0.08%
2022/08/17	10	39.20	12	40.72	41.45	-2	8,197	-0.02%
2022/08/16	12	36.22	15	37.24	37.70	-3	7,925	-0.04%
2022/08/15	2	32.83	14	33.46	34.30	-12	7,662	-0.16%
2022/08/12	23	32.15	14	32.19	31.20	9	7,446	0.12%
2022/08/11	1	30.85	11	31.26	32.50	-10	7,264	-0.14%
2022/08/10	7	30.25	6	30.23	30.10	1	7,202	0.01%
2022/08/09	4	31.60	1	31.95	31.15	3	7,154	0.04%
2022/08/08	13	31.92	4	32.00	32.00	9	7,128	0.13%
2022/08/05	12	32.73	8	32.67	32.30	4	7,113	0.06%
2022/08/04	3	31.67	3	31.87	32.00	0	7,004	0.00%
2022/08/03	20	31.27	18	32.12	32.00	2	6,866	0.03%
2022/08/02	1	30.85	0	0.00	31.00	1	6,736	0.01%
2022/08/01	5	31.80	4	31.86	31.70	1	6,722	0.01%
2022/07/29	9	31.52	6	31.59	31.80	3	6,693	0.04%
2022/07/28	1	31.90	1	32.35	30.90	0	6,635	0.00%
2022/07/27	3	32.43	4	32.40	32.20	-1	6,515	-0.02%
2022/07/26	24	32.83	25	32.71	33.20	-1	6,311	-0.02%
2022/07/25	16	29.92	12	30.24	31.55	4	5,723	0.07%
2022/07/22	1	28.70	0	0.00	28.70	1	5,554	0.02%
2022/07/21	2	28.65	7	28.75	28.70	-5	5,549	-0.09%
2022/07/20	7	28.71	1	28.85	28.40	6	5,535	0.11%
2022/07/19	2	29.30	4	29.39	28.70	-2	5,498	-0.04%
2022/07/18	6	29.43	10	29.38	29.65	-4	5,428	-0.07%
2022/07/15	18	28.36	15	28.68	29.40	3	5,345	0.06%
2022/07/14	9	27.18	8	27.06	27.25	1	5,180	0.02%
2022/07/13	3	27.32	7	27.24	27.20	-4	5,122	-0.08%
2022/07/12	3	26.07	3	26.88	25.85	0	5,053	0.00%
2022/07/11	4	27.55	4	27.34	27.60	0	5,005	0.00%
2022/07/08	5	27.12	3	27.27	27.25	2	4,936	0.04%
2022/07/07	3	24.87	4	25.00	25.70	-1	4,768	-0.02%
2022/07/06	2	24.35	2	24.70	23.40	0	4,694	0.00%
2022/07/05	1	25.65	0	0.00	25.50	1	4,634	0.02%
2022/07/04	1	25.85	1	26.05	25.40	0	4,589	0.00%
2022/07/01	2	27.20	7	27.44	26.25	-5	4,548	-0.11%
2022/06/30	3	29.73	5	29.71	28.10	-2	4,462	-0.04%
2022/06/29	17	28.51	11	28.64	29.35	6	4,156	0.14%
2022/06/28	2	26.90	11	26.54	26.70	-9	3,962	-0.23%
2022/06/27	3	27.03	13	27.02	27.30	-10	3,934	-0.25%
2022/06/24	10	26.40	0	0.00	26.30	10	3,894	0.26%
2022/06/23	2	27.08	2	26.78	26.00	0	3,858	0.00%
2022/06/22	1	25.85	14	25.99	26.25	-13	3,794	-0.34%
2022/06/21	14	27.94	2	27.75	27.40	12	3,712	0.32%
2022/06/20	1	29.20	13	28.59	26.75	-12	3,619	-0.33%
2022/06/17	6	29.35	13	29.79	28.65	-7	3,488	-0.20%
2022/06/16	35	34.53	22	35.66	31.80	13	3,303	0.39%
2022/06/15	13	33.76	6	33.00	35.30	7	3,208	0.22%
2022/06/14	3	32.10	19	33.29	32.10	-16	3,151	-0.51%
2022/06/13	26	34.22	8	34.57	33.15	18	3,109	0.58%
2022/06/10	8	33.59	8	32.76	33.60	0	3,040	0.00%
2022/06/09	6	33.35	2	33.10	32.50	4	3,000	0.13%
2022/06/08	2	33.23	10	33.63	32.65	-8	2,976	-0.27%
2022/06/07	6	33.28	0	0.00	33.30	6	2,946	0.20%
2022/06/06	1	32.65	2	32.85	32.65	-1	2,920	-0.03%
2022/06/02	7	32.06	1	32.00	31.95	6	2,872	0.21%
2022/06/01	1	32.25	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	1	32.00	31.80	-1	2,798	-0.04%
2022/05/30	15	33.33	21	33.26	32.50	-6	2,733	-0.22%
2022/05/27	97	30.66	97	30.67	32.80	0	2,121	0.00%
2022/05/26	60	28.38	59	28.74	29.85	1	1,397	0.07%
2022/05/25	76	26.55	79	26.48	27.15	-3	1,053	-0.28%
2022/05/24	3	25.00	2	25.23	26.05	1	654	0.15%
2022/05/20	0	0.00	1	21.20	21.55	-1	514	-0.19%
2022/05/19	1	21.00	0	0.00	21.00	1	503	0.20%
2022/05/05	0	0.00	1	22.95	23.05	-1	351	-0.28%
2022/05/04	1	22.70	1	22.85	22.85	0	332	0.00%
2022/05/03	1	22.80	0	0.00	23.00	1	321	0.31%
2022/04/28	2	22.35	0	0.00	22.00	2	283	0.71%
2022/04/27	1	21.45	2	22.65	22.25	-1	271	-0.37%
2022/04/26	2	21.90	0	0.00	21.85	2	250	0.80%
2022/04/01	1	19.00	0	0.00	19.10	1	149	0.67%
2022/01/11	0	0.00	4	20.60	20.55	-4	477	-0.84%
2022/01/03	1	22.10	0	0.00	22.00	1	466	0.21%
2021/12/29	1	21.90	0	0.00	21.95	1	463	0.22%
2021/12/24	0	0.00	3	22.50	22.45	-3	453	-0.66%
2021/12/16	1	23.20	0	0.00	22.60	1	420	0.24%
2021/12/15	2	22.95	0	0.00	23.10	2	416	0.48%
2021/12/14	0	0.00	5	22.91	22.55	-5	410	-1.22%
2021/12/08	4	24.10	0	0.00	24.00	4	327	1.22%
2021/12/07	3	24.25	0	0.00	24.15	3	284	1.06%
2021/12/06	5	22.55	5	22.42	22.30	0	223	0.00%
2021/11/29	5	19.53	0	0.00	19.30	5	139	3.59%
2021/11/08	0	0.00	8	20.20	20.05	-8	89	-8.95%
2021/07/28	0	0.00	7	17.40	17.75	-7	78	-8.90%
2021/04/23	8	20.25	0	0.00	20.65	8	176	4.54%
2021/04/16	0	0.00	10	21.70	21.70	-10	161	-6.19%
2021/04/14	4	20.00	0	0.00	20.15	4	152	2.62%
2021/04/12	6	21.35	0	0.00	21.20	6	147	4.06%
2021/04/06	0	0.00	2	21.70	21.60	-2	135	-1.48%
2021/03/25	20	21.09	20	20.82	21.00	0	99	0.00%
2021/01/11	2	18.95	0	0.00	19.05	2	93	2.14%
2020/12/24	0	0.00	5	20.00	19.85	-5	111	-4.47%
2020/12/23	0	0.00	5	20.00	19.85	-5	114	-4.37%
2020/12/09	4	19.70	0	0.00	19.60	4	268	1.49%
2020/12/07	6	19.85	0	0.00	19.85	6	279	2.15%
2020/09/22	0	0.00	1	23.50	22.95	-1	375	-0.27%
2020/09/15	3	23.72	2	23.55	24.00	1	297	0.34%
2020/08/24	0	0.00	5	22.25	21.80	-5	196	-2.55%
2020/08/21	0	0.00	10	21.43	21.60	-10	188	-5.31%
2020/08/20	0	0.00	5	20.45	20.60	-5	175	-2.85%
2020/08/19	2	20.90	2	21.13	20.50	0	170	0.00%
2020/08/18	8	20.04	8	20.01	19.90	0	158	0.00%
2020/07/27	0	0.00	4	19.65	19.95	-4	159	-2.50%
2020/06/04	4	17.75	0	0.00	17.75	4	136	2.93%
2020/05/25	0	0.00	1	17.10	17.00	-1	124	-0.80%
2020/05/14	3	17.73	2	18.10	18.10	1	109	0.91%
2020/02/18	0	0.00	2	18.80	18.95	-2	43	-4.63%
2020/02/07	1	19.00	0	0.00	18.85	1	48	2.08%
2020/02/06	1	19.30	0	0.00	19.25	1	47	2.11%
2020/02/04	2	18.95	0	0.00	18.95	2	46	4.30%
2020/01/20	7	20.15	0	0.00	20.15	7	41	16.68%
2019/12/17	1	20.00	0	0.00	20.10	1	46	2.17%
2019/10/02	0	0.00	5	20.00	20.05	-5	95	-5.25%
2019/09/20	3	20.65	0	0.00	20.65	3	100	3.00%
2019/09/18	7	20.85	0	0.00	20.85	7	100	6.95%
2019/08/22	0	0.00	2	23.55	23.60	-2	76	-2.60%
2019/06/03	0	0.00	1	24.05	24.15	-1	308	-0.32%
2019/05/27	1	23.40	0	0.00	23.45	1	318	0.31%
2019/04/15	0	25.60	0	0.00	25.40	0	343	0.00%
2019/04/03	0	0.00	1	26.30	26.10	-1	336	-0.30%
2019/04/02	0	0.00	1	26.30	26.30	-1	335	-0.30%
2019/04/01	2	26.10	0	0.00	26.55	2	327	0.61%
2019/03/18	0	0.00	1	26.50	26.25	-1	338	-0.30%
2019/03/11	1	26.20	0	0.00	26.10	1	391	0.26%
2019/02/18	0	0.00	1	24.50	23.90	-1	331	-0.30%
2019/02/15	1	24.30	0	0.00	24.05	1	330	0.30%
2019/01/25	0	0.00	16	21.84	21.85	-16	336	-4.75%
2019/01/24	0	0.00	4	21.70	21.90	-4	339	-1.18%
2019/01/16	0	0.00	8	22.48	22.10	-8	363	-2.20%
2019/01/14	0	0.00	9	21.76	21.80	-9	366	-2.46%
2019/01/09	0	0.00	3	21.60	21.55	-3	380	-0.79%
2019/01/04	0	0.00	10	21.11	20.90	-10	399	-2.50%
2019/01/03	0	0.00	5	22.10	21.65	-5	414	-1.21%
2018/12/26	15	21.80	0	0.00	21.75	15	483	3.10%
2018/12/19	2	22.90	2	22.95	22.95	0	677	0.00%
2018/12/13	11	24.23	1	24.20	24.20	10	842	1.19%
2018/12/11	0	0.00	1	25.50	25.50	-1	1,091	-0.09%
2018/12/10	1	25.35	10	25.90	25.00	-9	1,098	-0.82%
2018/12/04	5	23.50	0	0.00	23.65	5	1,324	0.38%
2018/11/26	0	0.00	5	22.00	22.00	-5	1,800	-0.28%
2018/11/21	0	0.00	5	22.35	22.50	-5	1,819	-0.27%
2018/11/15	5	22.00	0	0.00	22.00	5	1,843	0.27%
2018/11/14	10	23.00	0	0.00	22.30	10	1,866	0.54%
2018/11/02	0	0.00	10	23.15	23.40	-10	1,991	-0.50%
2018/10/29	0	0.00	10	21.30	21.35	-10	2,078	-0.48%
2018/10/22	0	0.00	10	24.38	24.25	-10	2,404	-0.42%
2018/10/19	5	24.00	0	0.00	24.40	5	2,448	0.20%
2018/10/16	0	0.00	5	25.50	25.15	-5	2,477	-0.20%
2018/10/12	3	24.55	4	24.58	24.80	-1	2,471	-0.04%
2018/10/11	4	23.89	0	0.00	23.85	4	2,459	0.16%
2018/10/09	7	26.30	2	26.55	26.45	5	2,442	0.20%
2018/10/05	5	26.80	0	0.00	27.35	5	2,424	0.21%
2018/10/04	16	27.57	1	27.65	27.80	15	2,401	0.62%
2018/10/02	0	0.00	1	30.50	30.35	-1	2,319	-0.04%
2018/10/01	1	30.05	6	29.98	30.20	-5	2,299	-0.22%
2018/09/28	11	28.58	1	28.65	29.20	10	2,283	0.44%
2018/09/27	1	30.15	3	30.08	29.05	-2	2,266	-0.09%
2018/09/25	4	28.83	4	28.88	28.75	0	2,201	0.00%
2018/09/21	0	0.00	2	29.95	29.70	-2	2,187	-0.09%
2018/09/20	11	29.49	0	0.00	29.80	11	2,218	0.50%
2018/09/18	11	30.36	22	31.02	30.30	-11	2,145	-0.51%
2018/09/17	2	30.80	15	30.42	31.10	-13	1,991	-0.65%
2018/09/14	10	28.50	0	0.00	28.30	10	1,871	0.53%
2018/09/13	0	0.00	6	28.90	28.20	-6	1,847	-0.32%
2018/09/12	20	28.32	6	28.45	28.25	14	1,808	0.77%
2018/09/11	7	28.36	3	28.33	28.30	4	1,735	0.23%
2018/09/10	3	29.30	16	28.96	29.50	-13	1,651	-0.79%
2018/09/07	20	27.63	0	0.00	27.00	20	1,529	1.31%
2018/09/06	12	27.97	0	0.00	27.80	12	1,475	0.81%
2018/09/05	6	28.06	26	28.29	28.65	-20	1,379	-1.45%
2018/09/04	28	28.30	7	28.31	28.50	21	1,259	1.67%
2018/09/03	2	25.45	29	25.31	25.95	-27	1,067	-2.53%
2018/08/31	3	23.33	4	23.68	23.60	-1	1,037	-0.10%
2018/08/30	2	24.05	13	24.48	24.30	-11	1,029	-1.07%
2018/08/29	1	23.80	1	24.00	23.80	0	1,016	0.00%
2018/08/28	1	23.50	0	0.00	23.60	1	1,012	0.10%
2018/08/27	1	23.80	1	23.95	23.85	0	1,008	0.00%
2018/08/24	1	23.65	0	0.00	23.70	1	1,009	0.10%
2018/08/23	2	24.45	2	24.90	24.30	0	1,005	0.00%
2018/08/22	5	25.04	2	24.85	25.00	3	997	0.30%
2018/08/21	13	25.31	19	25.73	25.35	-6	983	-0.61%
2018/08/20	15	25.55	2	24.55	25.40	13	955	1.36%
2018/08/17	10	23.60	10	24.18	23.65	0	910	0.00%
2018/08/16	27	23.59	8	23.86	24.05	19	895	2.12%
2018/08/13	0	0.00	4	22.10	21.50	-4	850	-0.47%
2018/08/10	0	0.00	10	23.70	22.90	-10	826	-1.21%
2018/08/07	14	24.40	10	24.00	23.90	4	784	0.51%
2018/08/03	20	23.77	20	23.53	24.60	0	736	0.00%
2018/08/01	17	26.67	3	26.72	26.30	14	620	2.25%
2018/07/30	0	0.00	5	24.55	25.40	-5	506	-0.99%
2018/07/27	0	0.00	1	25.30	24.90	-1	428	-0.23%
2018/07/25	3	21.32	3	21.70	21.30	0	287	0.00%
2018/07/24	2	20.90	2	20.40	20.45	0	266	0.00%
2018/07/05	0	0.00	2	20.23	20.00	-2	224	-0.89%
2018/07/04	1	20.30	0	0.00	20.35	1	222	0.45%
2018/07/03	0	0.00	1	21.50	21.00	-1	218	-0.46%
2018/06/29	2	22.05	0	0.00	22.25	2	201	0.99%
2018/06/27	2	20.08	2	19.88	19.75	0	101	0.00%
2018/06/06	0	0.00	2	19.00	19.00	-2	89	-2.24%
2018/05/28	1	18.40	0	0.00	18.35	1	80	1.24%
2018/05/21	1	18.30	0	0.00	18.35	1	100	1.00%
2018/05/07	1	18.45	0	0.00	18.15	1	122	0.82%
2018/04/03	1	18.60	1	18.50	18.45	0	131	0.00%
2018/03/30	1	18.25	0	0.00	18.30	1	128	0.78%
2018/03/21	1	18.00	0	0.00	18.05	1	128	0.78%
2018/03/06	5	18.70	0	0.00	18.35	5	129	3.87%