巨庭 (1539)-元大-台中中港券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股▼0.46%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	23.90	23.90	-5	260	-1.92%
2024/04/08	0	0.00	1	25.10	25.25	-1	236	-0.42%
2024/04/02	1	24.95	0	0.00	25.60	1	231	0.43%
2024/03/12	5	26.50	1	26.30	26.30	4	194	2.06%
2024/03/11	1	26.25	0	0.00	26.55	1	182	0.55%
2024/01/26	0	0.00	2	24.98	24.60	-2	124	-1.60%
2024/01/17	0	0.00	1	23.20	23.20	-1	108	-0.92%
2024/01/11	2	23.70	1	23.75	23.80	1	108	0.92%
2024/01/10	0	0.00	2	23.83	23.85	-2	108	-1.84%
2024/01/08	0	0.00	1	24.05	24.10	-1	111	-0.90%
2024/01/05	1	24.00	0	0.00	24.00	1	111	0.90%
2023/12/29	1	24.50	1	24.25	24.35	0	109	0.00%
2023/12/22	0	0.00	1	24.30	24.30	-1	110	-0.91%
2023/12/19	0	0.00	1	24.45	24.00	-1	110	-0.90%
2023/12/14	2	24.45	0	0.00	24.40	2	111	1.79%
2023/12/06	0	0.00	1	24.90	24.95	-1	114	-0.87%
2023/12/04	0	0.00	2	25.08	25.35	-2	113	-1.76%
2023/11/29	0	0.00	2	23.90	23.90	-2	107	-1.87%
2023/11/28	0	0.00	5	23.90	24.00	-5	108	-4.61%
2023/11/24	2	24.33	1	24.30	24.30	1	109	0.92%
2023/11/23	6	24.10	0	0.00	24.15	6	108	5.54%
2023/11/17	0	0.00	0	23.55	23.50	0	129	-0.01%
2023/11/15	2	23.77	0	0.00	23.70	2	133	1.50%
2023/10/12	2	23.43	0	0.00	23.45	2	161	1.24%
2023/09/22	1	23.40	0	0.00	23.30	1	200	0.50%
2023/09/12	1	23.80	0	0.00	23.55	1	217	0.46%
2023/09/11	0	0.00	3	23.63	23.50	-3	228	-1.32%
2023/09/06	0.1	24.05	0	0.00	23.95	0.1	270	0.04%
2023/08/18	3	28.53	0	0.00	28.85	3	254	1.18%
2023/08/17	0	0.00	1	28.70	28.80	-1	250	-0.40%
2023/08/16	0	0.00	1	28.25	28.15	-1	245	-0.41%
2023/07/24	2	27.63	0	0.00	27.40	2	261	0.76%
2023/06/28	1	28.65	0	0.00	28.60	1	360	0.28%
2023/06/21	0	0.00	2	28.85	29.00	-2	490	-0.41%
2023/06/14	2	29.90	0	0.00	29.90	2	503	0.40%
2023/06/08	0	0.00	1	28.95	28.65	-1	492	-0.20%
2023/05/17	1	27.85	0	0.00	28.05	1	860	0.12%
2023/05/15	0	27.40	0	0.00	27.45	0	861	0.00%
2023/05/12	0	27.55	0	0.00	27.65	0	878	0.00%
2023/05/11	0	27.55	0	0.00	27.30	0	880	0.00%
2023/04/28	0	0.00	1	28.95	29.00	-1	898	-0.11%
2023/04/25	1	28.40	0	0.00	28.15	1	905	0.11%
2023/04/21	0	29.10	0	0.00	28.80	0	903	0.00%
2023/04/20	0	29.90	0	0.00	29.65	0	902	0.00%
2023/04/19	0	31.10	0	0.00	30.65	0	891	0.00%
2023/04/17	0	30.95	0	0.00	31.45	0	890	0.00%
2023/04/14	0.1	31.30	2	31.00	30.95	-2	883	-0.22%
2023/03/31	0	0.00	1	32.00	32.05	-1	861	-0.12%
2023/03/30	0	0.00	0	32.50	32.20	0	895	0.00%
2023/03/28	0	31.40	0	0.00	31.25	0	894	0.00%
2023/03/27	0	0.00	1	31.85	31.85	-1	894	-0.11%
2023/03/24	0	0.00	9	32.25	31.90	-9	891	-1.01%
2023/03/16	0	0.00	1	29.30	29.30	-1	792	-0.13%
2023/03/13	5	30.90	0	0.00	30.95	5	875	0.57%
2023/03/10	1.1	32.06	1	31.35	31.35	0.1	904	0.01%
2023/03/09	0.1	32.55	0	0.00	32.75	0.1	967	0.01%
2023/03/08	1	33.30	0	0.00	33.40	1	965	0.10%
2023/03/07	0.1	32.80	0	0.00	32.50	0.1	967	0.01%
2023/03/06	4	33.81	0	0.00	33.50	4	949	0.42%
2023/03/03	3	30.90	4	32.05	32.35	-1	855	-0.12%
2023/02/21	1	29.80	1	29.95	29.55	0	938	0.00%
2023/02/08	0	0.00	2	28.90	29.15	-2	1,443	-0.14%
2023/02/07	2	28.70	0	0.00	28.95	2	1,456	0.14%
2023/02/06	0	0.00	1	28.95	29.20	-1	1,488	-0.07%
2023/02/02	0	0.00	1	29.40	29.35	-1	1,581	-0.06%
2023/01/31	1	28.85	0	0.00	28.85	1	1,600	0.06%
2023/01/30	0	0.00	1	28.30	28.30	-1	1,610	-0.06%
2023/01/10	1	28.50	0	0.00	28.65	1	1,683	0.06%
2023/01/06	2	28.40	2	29.15	29.30	0	1,716	0.00%
2023/01/05	0	0.00	1	29.40	29.40	-1	1,742	-0.06%
2022/12/28	0	0.00	1	28.40	28.45	-1	1,893	-0.05%
2022/12/27	1	29.35	0	0.00	29.05	1	1,917	0.05%
2022/12/22	3	30.27	1	30.60	29.90	2	1,975	0.10%
2022/12/21	0	0.00	1	29.10	29.20	-1	1,954	-0.05%
2022/12/20	2	28.88	1	28.00	28.05	1	1,970	0.05%
2022/12/19	0	0.00	1	29.05	29.00	-1	2,002	-0.05%
2022/12/15	1	30.95	1	30.80	30.80	0	2,037	0.00%
2022/12/14	0	0.00	1	30.60	30.75	-1	2,046	-0.05%
2022/12/09	0	0.00	18	30.70	30.85	-18	2,120	-0.85%
2022/12/08	0	0.00	1	31.45	31.50	-1	2,162	-0.05%
2022/12/06	5	33.33	0	0.00	32.15	5	2,251	0.22%
2022/12/01	20	34.32	14	34.23	33.80	6	2,356	0.25%
2022/11/30	1	32.25	9	32.59	32.55	-8	2,608	-0.31%
2022/11/29	3	32.58	13	32.51	32.35	-10	2,607	-0.38%
2022/11/28	2	30.50	2	31.20	31.45	0	2,610	0.00%
2022/11/24	2	31.48	0	0.00	31.50	2	2,615	0.08%
2022/11/23	1	31.30	9	31.88	31.80	-8	2,634	-0.30%
2022/11/22	2	31.30	0.3	31.10	30.95	1.7	2,642	0.06%
2022/11/21	6	31.73	7	32.25	31.60	-1	2,654	-0.04%
2022/11/16	0	0.00	0.1	30.80	30.65	-0.1	2,633	0.00%
2022/11/14	0	0.00	1.1	30.91	31.00	-1.1	3,587	-0.03%
2022/11/11	1	32.05	0	0.00	31.10	1	3,592	0.03%
2022/11/10	0	0.00	1.3	32.28	32.10	-1.3	3,847	-0.03%
2022/11/09	4	31.40	13	31.66	31.05	-9	4,087	-0.22%
2022/11/08	2	30.20	2	30.50	30.10	0	4,236	0.00%
2022/11/07	18	31.72	1.1	31.81	30.75	16.9	4,369	0.39%
2022/11/04	1	29.05	1	31.75	31.75	0	4,314	0.00%
2022/11/03	2	28.68	2	28.68	28.90	0	4,316	0.00%
2022/11/02	1	28.55	0	0.00	28.65	1	4,339	0.02%
2022/11/01	4	27.60	0	0.00	29.00	4	4,341	0.09%
2022/10/31	6	27.76	2	27.95	27.75	4	4,447	0.09%
2022/10/24	0	0.00	1.1	26.80	26.40	-1.1	4,780	-0.02%
2022/10/21	0	0.00	3	26.20	25.70	-3	4,892	-0.06%
2022/10/19	1	27.40	0	0.00	27.20	1	5,697	0.02%
2022/10/18	3	27.77	0	0.00	27.75	3	5,853	0.05%
2022/10/17	0	0.00	1	27.50	27.65	-1	5,862	-0.02%
2022/10/11	0	0.00	2	28.85	28.25	-2	6,054	-0.03%
2022/10/07	2.1	29.66	1	29.65	29.65	1.1	6,208	0.02%
2022/10/05	6	32.20	0	0.00	31.70	6	6,258	0.10%
2022/10/04	1	32.80	0	0.00	32.85	1	6,278	0.02%
2022/09/29	6	31.61	1	32.30	31.65	5	6,520	0.08%
2022/09/28	0	0.00	6	31.84	31.00	-6	6,553	-0.09%
2022/09/27	5	32.80	0	0.00	33.00	5	6,572	0.08%
2022/09/26	3	33.10	1	32.30	32.35	2	6,588	0.03%
2022/09/23	4	35.00	14	34.64	33.85	-10	6,632	-0.15%
2022/09/22	13	36.05	2	35.98	36.05	11	6,904	0.16%
2022/09/21	1	35.40	1	35.45	35.45	0	7,077	0.00%
2022/09/20	4	35.58	3	35.77	35.90	1	7,092	0.01%
2022/09/19	1	34.80	1	35.05	34.90	0	7,107	0.00%
2022/09/16	1	35.40	14	36.42	35.70	-13	7,123	-0.18%
2022/09/15	8	37.03	2	37.15	36.50	6	7,161	0.08%
2022/09/14	1	35.45	2	37.05	37.40	-1	7,180	-0.01%
2022/09/13	2	36.70	0	0.00	36.85	2	7,236	0.03%
2022/09/12	1	35.40	1	37.10	37.00	0	7,275	0.00%
2022/09/08	2	37.53	1	37.50	37.20	1	7,380	0.01%
2022/09/07	7	37.46	13	37.37	37.10	-6	7,435	-0.08%
2022/09/06	8	37.99	2	38.15	38.00	6	7,396	0.08%
2022/09/02	2	45.33	2	43.15	43.20	0	7,145	0.00%
2022/08/31	1	46.75	2	48.35	48.35	-1	7,133	-0.01%
2022/08/30	0	0.00	10	48.81	47.55	-10	7,140	-0.14%
2022/08/29	1	45.80	1	46.70	47.90	0	7,137	0.00%
2022/08/26	2	48.55	3	48.63	48.95	-1	7,159	-0.01%
2022/08/25	2	48.48	4	48.88	49.00	-2	7,166	-0.03%
2022/08/23	2	46.88	1	47.15	48.30	1	7,195	0.01%
2022/08/22	11	47.56	12	47.74	46.55	-1	7,759	-0.01%
2022/08/19	34	48.36	10	47.52	47.00	24	8,083	0.30%
2022/08/17	5	40.31	8	40.32	41.45	-3	8,197	-0.04%
2022/08/16	4	36.21	24	36.35	37.70	-20	7,925	-0.25%
2022/08/15	4	33.01	10	33.42	34.30	-6	7,662	-0.08%
2022/08/12	11	31.83	5	31.45	31.20	6	7,446	0.08%
2022/08/10	0	0.00	10	31.11	30.10	-10	7,202	-0.14%
2022/08/09	9	31.15	21	31.70	31.15	-12	7,154	-0.17%
2022/08/08	10	32.00	0	0.00	32.00	10	7,128	0.14%
2022/08/05	3	32.67	19	32.61	32.30	-16	7,113	-0.22%
2022/08/04	16	32.19	17	32.37	32.00	-1	7,004	-0.01%
2022/08/03	16	31.98	14	32.29	32.00	2	6,866	0.03%
2022/08/02	1	30.75	1	30.75	31.00	0	6,736	0.00%
2022/08/01	1	32.15	0	0.00	31.70	1	6,722	0.01%
2022/07/29	17	31.54	0	0.00	31.80	17	6,693	0.25%
2022/07/28	6	32.74	7	32.00	30.90	-1	6,635	-0.02%
2022/07/27	19	32.02	3	32.00	32.20	16	6,515	0.25%
2022/07/26	18	32.67	38	32.67	33.20	-20	6,311	-0.32%
2022/07/25	8	29.78	11	30.75	31.55	-3	5,723	-0.05%
2022/07/22	8	28.91	0	0.00	28.70	8	5,554	0.14%
2022/07/21	0	0.00	1	28.15	28.70	-1	5,549	-0.02%
2022/07/20	1	29.10	1	28.30	28.40	0	5,535	0.00%
2022/07/19	4	29.18	3	29.22	28.70	1	5,498	0.02%
2022/07/18	2	29.20	8	29.52	29.65	-6	5,428	-0.11%
2022/07/15	11	28.22	5	29.53	29.40	6	5,345	0.11%
2022/07/14	4	27.06	2	27.20	27.25	2	5,180	0.04%
2022/07/13	3	27.03	2	27.70	27.20	1	5,122	0.02%
2022/07/11	3	27.33	3	27.60	27.60	0	5,005	0.00%
2022/07/08	2	26.93	2	27.58	27.25	0	4,936	0.00%
2022/07/07	1	25.45	7	25.60	25.70	-6	4,768	-0.13%
2022/07/05	7	25.30	4	25.55	25.50	3	4,634	0.06%
2022/07/04	1	25.75	0	0.00	25.40	1	4,589	0.02%
2022/07/01	8	27.99	0	0.00	26.25	8	4,548	0.18%
2022/06/30	6	29.20	7	29.04	28.10	-1	4,462	-0.02%
2022/06/29	20	28.66	11	28.38	29.35	9	4,156	0.22%
2022/06/28	5	26.61	0	0.00	26.70	5	3,962	0.13%
2022/06/27	8	26.95	0	0.00	27.30	8	3,934	0.20%
2022/06/24	0	0.00	9	27.08	26.30	-9	3,894	-0.23%
2022/06/23	1	26.00	1	26.10	26.00	0	3,858	0.00%
2022/06/22	8	26.38	0	0.00	26.25	8	3,794	0.21%
2022/06/21	2	27.63	0	0.00	27.40	2	3,712	0.05%
2022/06/17	3	28.65	1	28.75	28.65	2	3,488	0.06%
2022/06/16	8	35.90	24	35.30	31.80	-16	3,303	-0.48%
2022/06/15	18	34.00	0	0.00	35.30	18	3,208	0.56%
2022/06/14	0	0.00	1	33.00	32.10	-1	3,151	-0.03%
2022/06/13	0	0.00	1	35.00	33.15	-1	3,109	-0.03%
2022/06/10	6	33.35	0	0.00	33.60	6	3,040	0.20%
2022/06/07	0	0.00	1	33.60	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	1	33.20	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	8	32.00	31.95	-8	2,872	-0.28%
2022/06/01	8	32.80	0	0.00	32.30	8	2,837	0.28%
2022/05/31	4	31.80	0	0.00	31.80	4	2,798	0.14%
2022/05/30	18	33.30	29	33.54	32.50	-11	2,733	-0.40%
2022/05/27	20	30.64	7	30.61	32.80	13	2,121	0.61%
2022/05/26	0	0.00	13	28.52	29.85	-13	1,397	-0.93%
2022/05/25	18	26.51	8	26.52	27.15	10	1,053	0.95%
2022/05/24	3	25.75	9	26.05	26.05	-6	654	-0.92%
2022/05/23	1	22.30	4	23.38	23.70	-3	582	-0.52%
2022/05/20	0	0.00	1	21.20	21.55	-1	514	-0.19%
2022/05/16	3	20.58	3	20.55	20.55	0	481	0.00%
2022/05/13	3	21.23	6	20.63	20.45	-3	471	-0.64%
2022/05/12	4	21.84	2	22.53	21.75	2	447	0.45%
2022/05/11	0	0.00	1	21.90	21.90	-1	407	-0.25%
2022/05/05	0	0.00	2	22.85	23.05	-2	351	-0.57%
2022/05/03	12	22.95	12	22.50	23.00	0	321	0.00%
2022/04/26	0	0.00	1	22.30	21.85	-1	250	-0.40%
2022/04/25	1	21.20	5	21.30	21.20	-4	218	-1.83%
2022/04/22	1	21.00	0	0.00	20.95	1	210	0.48%
2022/04/18	0	0.00	5	18.90	18.90	-5	142	-3.51%
2022/04/15	0	0.00	5	19.10	18.90	-5	143	-3.49%
2022/02/08	0	0.00	8	18.90	18.95	-8	471	-1.70%
2022/01/10	0	0.00	2	21.20	21.40	-2	473	-0.42%
2021/12/15	0	0.00	6	23.13	23.10	-6	416	-1.44%
2021/12/14	0	0.00	6	23.08	22.55	-6	410	-1.46%
2021/12/10	3	23.60	3	23.75	23.55	0	387	0.00%
2021/12/09	3	23.97	6	24.56	23.70	-3	364	-0.82%
2021/12/08	14	23.76	9	24.06	24.00	5	327	1.53%
2021/12/07	27	24.11	15	24.19	24.15	12	284	4.22%
2021/12/06	1	22.50	0	0.00	22.30	1	223	0.45%
2021/11/29	0	0.00	3	19.60	19.30	-3	139	-2.16%
2021/11/17	2	18.90	0	0.00	18.90	2	124	1.60%
2021/10/13	0	0.00	10	18.25	17.90	-10	46	-21.71%
2021/07/02	10	17.85	0	0.00	17.95	10	139	7.16%
2021/04/23	0	0.00	10	20.12	20.65	-10	176	-5.67%
2021/04/09	5	21.00	0	0.00	20.90	5	144	3.45%
2021/03/31	0	0.00	2	21.10	21.80	-2	126	-1.58%
2021/03/24	5	19.60	0	0.00	20.15	5	74	6.68%
2021/03/17	5	18.75	0	0.00	18.65	5	68	7.25%
2020/12/23	0	0.00	4	20.00	19.85	-4	114	-3.49%
2020/11/17	4	19.30	0	0.00	19.35	4	326	1.23%
2020/10/27	2	20.25	0	0.00	20.35	2	363	0.55%
2020/09/17	0	0.00	5	24.80	24.80	-5	337	-1.48%
2020/09/15	0	0.00	1	24.20	24.00	-1	297	-0.34%
2020/09/02	1	20.00	0	0.00	20.20	1	209	0.48%
2020/08/31	0	0.00	1	20.85	20.75	-1	207	-0.48%
2020/08/24	1	22.45	0	0.00	21.80	1	196	0.51%
2020/08/19	0	0.00	1	20.60	20.50	-1	170	-0.59%
2020/08/18	1	19.20	0	0.00	19.90	1	158	0.63%
2020/07/27	1	19.65	4	19.84	19.95	-3	159	-1.88%
2020/07/24	0	0.00	4	18.15	18.65	-4	134	-2.98%
2020/07/23	0	0.00	20	17.10	18.00	-20	116	-17.12%
2020/07/22	0	0.00	15	17.03	17.10	-15	113	-13.24%
2020/07/16	4	17.29	0	0.00	17.35	4	110	3.63%
2020/07/07	2	17.45	2	17.35	17.40	0	110	0.00%
2020/06/01	1	17.90	1	17.90	17.90	0	135	0.00%
2020/05/14	0	0.00	1	18.20	18.10	-1	109	-0.91%
2020/04/17	0	0.00	3	15.20	15.15	-3	78	-3.82%
2020/03/16	1	13.70	0	0.00	13.65	1	57	1.73%
2020/03/13	3	14.25	0	0.00	14.35	3	55	5.37%
2020/02/03	0	0.00	3	19.00	18.45	-3	46	-6.39%
2020/01/14	2	19.90	0	0.00	20.10	2	41	4.81%
2019/11/07	2	20.00	0	0.00	19.80	2	85	2.35%
2019/11/05	2	20.25	0	0.00	20.30	2	82	2.42%
2019/10/07	0	0.00	2	19.85	19.70	-2	93	-2.13%
2019/10/04	0	0.00	14	19.85	19.60	-14	94	-14.74%
2019/09/16	4	20.80	0	0.00	20.90	4	98	4.05%
2019/09/12	2	21.00	0	0.00	21.00	2	98	2.02%
2019/09/06	2	21.20	0	0.00	21.20	2	97	2.04%
2019/09/05	7	21.27	0	0.00	21.35	7	96	7.23%
2019/09/04	2	21.20	0	0.00	21.25	2	95	2.10%
2019/09/03	12	21.40	0	0.00	21.50	12	93	12.84%
2019/08/30	7	21.77	0	0.00	21.85	7	89	7.83%
2019/08/19	3	23.55	0	0.00	23.55	3	72	4.13%
2019/07/25	8	24.00	0	0.00	24.00	8	95	8.42%
2019/07/18	6	24.20	0	0.00	24.15	6	101	5.91%
2019/07/01	6	24.25	0	0.00	24.25	6	124	4.81%
2019/06/28	6	24.12	0	0.00	24.25	6	133	4.48%
2019/06/26	6	24.03	0	0.00	24.15	6	152	3.94%
2019/06/25	10	24.09	0	0.00	24.20	10	159	6.27%
2019/06/24	2	24.15	0	0.00	24.30	2	162	1.23%
2019/05/15	0	0.00	2	23.75	23.75	-2	352	-0.57%
2019/05/09	0	0.00	17	23.61	23.70	-17	343	-4.96%
2019/04/29	0	0.00	1	24.20	24.20	-1	349	-0.29%
2019/04/18	0	0.00	3	24.80	24.80	-3	347	-0.86%
2019/03/27	0	0.00	2	26.10	25.50	-2	305	-0.66%
2019/03/13	1	26.85	1	27.00	26.70	0	407	0.00%
2019/03/12	0	0.00	2	26.00	26.10	-2	389	-0.51%
2019/03/11	1	26.20	2	25.93	26.10	-1	391	-0.26%
2019/03/08	3	25.20	7	25.08	25.30	-4	366	-1.09%
2019/03/06	1	24.30	0	0.00	24.30	1	333	0.30%
2019/02/18	0	0.00	7	24.09	23.90	-7	331	-2.11%
2019/02/15	7	23.90	0	0.00	24.05	7	330	2.12%
2019/02/11	1	22.80	1	22.85	22.90	0	318	0.00%
2019/01/08	1	21.30	0	0.00	21.15	1	384	0.26%
2019/01/04	3	21.10	0	0.00	20.90	3	399	0.75%
2018/12/25	3	22.15	0	0.00	21.95	3	539	0.56%
2018/12/14	0	0.00	1	24.30	24.00	-1	759	-0.13%
2018/12/11	10	25.43	11	24.92	25.50	-1	1,091	-0.09%
2018/12/10	2	26.00	5	25.60	25.00	-3	1,098	-0.27%
2018/12/03	2	23.30	0	0.00	23.05	2	1,365	0.15%
2018/11/06	2	24.20	2	23.00	23.00	0	1,978	0.00%
2018/11/05	0	0.00	1	24.10	24.00	-1	1,996	-0.05%
2018/11/02	1	23.40	0	0.00	23.40	1	1,991	0.05%
2018/10/30	0	0.00	1	21.35	21.05	-1	2,032	-0.05%
2018/10/25	3	21.00	0	0.00	21.10	3	2,176	0.14%
2018/10/11	2	24.25	0	0.00	23.85	2	2,459	0.08%
2018/10/02	2	30.20	0	0.00	30.35	2	2,319	0.09%
2018/09/25	8	28.69	0	0.00	28.75	8	2,201	0.36%
2018/09/21	2	29.80	0	0.00	29.70	2	2,187	0.09%
2018/09/20	1	29.60	0	0.00	29.80	1	2,218	0.05%
2018/09/19	8	30.84	1	31.05	30.40	7	2,225	0.31%
2018/09/18	1	30.90	9	31.51	30.30	-8	2,145	-0.37%
2018/09/17	10	30.30	3	30.53	31.10	7	1,991	0.35%
2018/09/14	2	28.38	2	28.73	28.30	0	1,871	0.00%
2018/09/13	3	28.20	3	28.82	28.20	0	1,847	0.00%
2018/09/12	35	29.08	34	28.94	28.25	1	1,808	0.06%
2018/09/11	6	28.20	16	28.68	28.30	-10	1,735	-0.58%
2018/09/10	30	28.73	30	28.78	29.50	0	1,651	0.00%
2018/09/07	1	27.60	6	27.13	27.00	-5	1,529	-0.33%
2018/09/06	11	28.68	3	29.20	27.80	8	1,475	0.54%
2018/09/05	2	28.18	9	28.22	28.65	-7	1,379	-0.51%
2018/09/04	10	28.31	16	27.97	28.50	-6	1,259	-0.48%
2018/08/22	0	0.00	1	24.90	25.00	-1	997	-0.10%
2018/08/20	0	0.00	5	24.80	25.40	-5	955	-0.52%
2018/08/10	0	0.00	1	22.90	22.90	-1	826	-0.12%
2018/08/07	1	24.20	1	24.15	23.90	0	784	0.00%
2018/08/02	1	25.00	0	0.00	24.20	1	686	0.15%
2018/08/01	1	26.55	1	26.30	26.30	0	620	0.00%
2018/07/31	1	24.85	4	25.60	26.85	-3	580	-0.52%
2018/07/30	8	25.09	5	25.26	25.40	3	506	0.59%
2018/07/27	1	22.80	21	24.93	24.90	-20	428	-4.67%
2018/07/26	2	23.15	1	23.05	23.05	1	335	0.30%
2018/07/25	4	21.03	4	21.35	21.30	0	287	0.00%
2018/07/23	1	20.80	2	20.50	20.60	-1	260	-0.38%
2018/07/18	0	0.00	6	19.85	19.70	-6	238	-2.52%
2018/07/10	2	19.30	0	0.00	19.20	2	230	0.87%
2018/06/29	0	0.00	6	21.95	22.25	-6	201	-2.97%
2018/06/28	4	20.98	4	21.35	21.70	0	141	0.00%
2018/06/27	2	19.98	2	19.73	19.75	0	101	0.00%
2018/06/26	0	0.00	4	19.00	18.85	-4	91	-4.35%
2018/06/15	0	0.00	5	18.90	18.85	-5	92	-5.43%
2018/06/01	0	0.00	4	18.70	19.00	-4	87	-4.55%
2018/05/24	0	0.00	2	18.30	18.30	-2	84	-2.36%
2018/04/23	6	17.50	0	0.00	17.40	6	127	4.71%
2018/04/10	4	17.80	0	0.00	17.80	4	135	2.95%
2018/03/31	1	18.30	0	0.00	18.30	1	127	0.78%
2018/01/02	3	20.20	0	0.00	20.10	3	109	2.74%