喬福 (1540)-宏遠-新化券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.60
漲跌
▼0.25
漲幅
-1.20%
成交量
725張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	20.80	20.55	0	570	0.00%
2024/04/08	1	19.45	4	19.29	19.65	-3	339	-0.88%
2024/03/26	3	19.15	0	0.00	18.90	3	288	1.04%
2023/10/19	0	0.00	0	16.60	16.50	0	575	0.00%
2023/09/04	0	0.00	1	18.65	18.65	-1	1,141	-0.09%
2023/08/31	0	0.00	1	19.10	19.00	-1	1,122	-0.09%
2023/08/17	0	0.00	2	18.70	18.60	-2	993	-0.20%
2023/08/16	0	0.00	1	18.35	18.50	-1	973	-0.10%
2023/08/15	0	0.00	1	17.95	18.05	-1	947	-0.11%
2023/08/14	2	17.40	2	17.50	17.60	0	929	0.00%
2023/07/25	0	0.00	1	17.75	17.90	-1	870	-0.11%
2023/07/24	1	17.55	0	0.00	17.50	1	861	0.12%
2023/07/13	0	0.00	1	18.70	18.40	-1	804	-0.12%
2023/07/12	1	18.35	0	0.00	18.30	1	786	0.13%
2023/07/10	0	0.00	2	20.28	20.70	-2	587	-0.34%
2023/07/07	0	0.00	3	18.52	18.85	-3	489	-0.61%
2023/07/05	1	18.05	0	0.00	18.10	1	452	0.22%
2023/07/04	1	18.25	2	18.45	18.30	-1	449	-0.22%
2023/07/03	0	0.00	2	18.10	18.25	-2	430	-0.46%
2023/06/27	4	17.53	0	0.00	17.45	4	424	0.94%
2023/06/12	0	0.00	2	17.25	17.45	-2	258	-0.77%
2023/06/07	1	16.60	0	0.00	16.60	1	280	0.36%
2023/05/31	9	16.65	0	0.00	16.70	9	458	1.96%
2023/05/04	1	16.65	0	0.00	16.65	1	682	0.15%
2023/04/19	0	0.00	2	16.90	16.70	-2	671	-0.30%
2023/04/17	0	0.00	2	16.85	17.00	-2	660	-0.30%
2023/04/11	2	16.80	0	0.00	16.80	2	643	0.31%
2023/03/22	0	0.00	1	18.00	17.90	-1	594	-0.17%
2023/03/10	2	17.75	0	0.00	17.80	2	538	0.37%
2023/03/08	0	0.00	2	18.45	18.45	-2	479	-0.42%
2023/03/06	2	18.00	0	0.00	18.15	2	387	0.52%
2023/02/22	2	17.05	0	0.00	17.05	2	318	0.63%
2023/02/21	1	17.25	0	0.00	17.25	1	307	0.32%
2023/02/20	0	0.00	0	17.40	17.50	0	294	0.00%
2023/02/13	0	16.85	1	16.50	16.80	-1	188	-0.53%
2023/02/03	0	0.00	0	15.90	15.85	0	142	0.00%
2023/02/02	0	0.00	0	16.48	15.80	0	140	0.00%
2023/02/01	1	15.70	0	0.00	15.70	1	138	0.72%
2022/11/29	0	0.00	1	16.00	16.05	-1	181	-0.55%
2022/11/24	0	0.00	1	16.10	16.10	-1	184	-0.54%
2022/11/11	4	15.74	2	15.65	15.75	2	180	1.11%
2022/08/15	0	0.00	1	14.85	14.85	-1	997	-0.10%
2022/08/12	1	14.75	0	0.00	14.80	1	999	0.10%
2022/06/30	2	15.30	2	15.30	15.25	0	902	0.00%
2022/06/29	0	0.00	2	15.63	15.60	-2	899	-0.22%
2022/06/28	5	15.37	3	15.45	15.50	2	897	0.22%
2022/06/24	2	15.30	2	15.45	15.40	0	892	0.00%
2022/06/13	2	15.95	5	16.00	15.90	-3	836	-0.36%
2022/06/06	3	16.60	0	0.00	16.70	3	788	0.38%
2022/06/02	5	16.25	10	16.35	16.40	-5	759	-0.66%
2022/06/01	1	15.70	1	15.90	15.75	0	705	0.00%
2022/05/31	3	15.70	0	0.00	15.70	3	696	0.43%
2022/05/30	11	16.37	9	15.95	15.95	2	683	0.29%
2022/05/26	2	16.28	6	16.10	16.50	-4	589	-0.68%
2022/05/25	4	17.18	0	0.00	16.50	4	477	0.84%
2022/04/22	0	0.00	1	15.25	15.25	-1	77	-1.29%
2022/04/13	1	14.80	0	0.00	14.85	1	68	1.46%
2022/04/11	0	14.85	0	0.00	14.85	0	68	0.00%
2022/03/21	0	14.80	0	0.00	14.70	0	71	0.00%
2021/12/16	7	15.20	7	15.31	15.45	0	74	0.00%
2021/12/14	3	15.25	0	0.00	15.20	3	71	4.20%
2021/06/04	0	0.00	1	16.00	15.90	-1	301	-0.33%
2021/06/03	1	15.90	0	0.00	16.00	1	304	0.33%
2021/05/11	0	0.00	1	17.00	16.80	-1	281	-0.36%
2021/05/07	0	0.00	2	17.00	17.05	-2	276	-0.72%
2021/04/29	1	17.95	0	0.00	17.90	1	243	0.41%
2021/04/28	0	0.00	1	18.25	18.20	-1	237	-0.42%
2021/04/27	0	0.00	1	18.00	18.10	-1	233	-0.43%
2021/04/22	0	0.00	1	17.35	17.30	-1	210	-0.47%
2021/04/21	0	18.75	0	0.00	17.20	0	199	0.00%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/19	0	17.20	0	0.00	17.30	0	196	0.00%
2021/04/16	1	16.85	1	16.85	16.90	0	187	0.00%
2021/03/30	1	15.75	1	15.75	15.90	0	158	0.00%
2021/03/29	1	16.05	1	16.05	15.90	0	156	0.00%
2021/03/25	1	15.65	0	0.00	15.70	1	139	0.72%
2020/12/11	2	14.80	0	0.00	14.85	2	86	2.30%
2020/11/27	0	15.05	0	0.00	15.10	0	91	0.01%
2020/10/28	0	14.60	0	0.00	14.55	0	130	0.01%
2020/08/24	2	14.60	2	14.70	14.75	0	189	0.00%
2020/06/15	2	16.30	2	16.40	16.40	0	252	0.00%
2020/05/15	2	16.00	2	16.20	15.90	0	273	0.00%
2020/04/24	0	0.00	2	15.15	15.20	-2	257	-0.78%
2020/04/23	2	15.10	0	0.00	15.15	2	257	0.78%
2020/04/10	2	15.10	2	15.20	15.35	0	250	0.00%
2020/04/08	0	0.00	4	15.15	15.20	-4	243	-1.65%
2020/04/07	0	0.00	2	15.03	15.00	-2	241	-0.83%
2020/03/31	3	15.05	3	15.15	15.00	0	236	0.00%
2020/03/30	8	14.79	6	14.88	15.00	2	234	0.85%
2020/03/27	4	15.10	0	0.00	15.00	4	232	1.72%
2020/03/26	18	14.83	18	14.94	15.30	0	227	0.00%
2020/03/25	2	15.85	2	15.95	15.85	0	214	0.00%
2019/06/19	0	0.00	2	21.50	21.55	-2	1,023	-0.20%
2019/06/10	1	23.00	1	23.20	22.95	0	973	0.00%
2019/05/13	2	22.20	0	0.00	22.40	2	685	0.29%
2019/04/24	0	0.00	2	19.60	19.55	-2	438	-0.46%
2019/04/16	0	0.00	1	19.75	19.70	-1	376	-0.27%
2019/04/11	0	0.00	1	19.40	20.10	-1	342	-0.29%
2019/03/25	6	17.09	10	17.32	17.35	-4	130	-3.07%
2019/03/22	8	17.30	4	17.44	17.30	4	124	3.22%
2019/03/14	2	17.15	0	0.00	17.10	2	97	2.06%
2019/03/11	0	0.00	1	17.10	17.20	-1	85	-1.18%
2019/02/25	1	16.65	0	0.00	16.40	1	68	1.46%
2019/02/15	0	0.00	2	16.10	16.05	-2	58	-3.45%
2019/02/14	2	16.05	0	0.00	16.05	2	59	3.34%
2019/01/28	2	15.90	2	16.00	16.05	0	66	0.00%
2019/01/21	1	15.80	1	15.85	15.95	0	69	0.00%
2019/01/17	1	15.75	1	15.80	15.65	0	70	0.00%
2019/01/14	2	15.75	2	15.85	15.85	0	71	0.00%
2019/01/10	1	15.85	1	15.90	15.90	0	71	0.00%
2019/01/03	2	15.63	2	15.68	15.65	0	84	0.00%
2018/11/20	2	15.55	2	15.70	15.70	0	218	0.00%
2018/11/14	0	0.00	1	15.70	15.70	-1	218	-0.46%
2018/11/13	1	15.60	3	15.62	15.60	-2	218	-0.91%
2018/11/12	3	15.68	0	0.00	15.65	3	217	1.38%
2018/10/22	1	15.15	1	15.30	15.30	0	211	0.00%
2018/10/04	1	16.25	1	16.30	16.30	0	195	0.00%
2018/09/14	2	17.05	2	17.20	17.25	0	167	0.00%
2018/09/05	1	15.50	3	15.62	15.90	-2	94	-2.12%
2018/09/04	2	15.55	0	0.00	15.50	2	88	2.26%
2018/08/31	2	15.50	2	15.60	15.60	0	88	0.00%
2018/07/24	0	0.00	1	14.85	14.90	-1	99	-1.00%
2018/07/23	1	15.35	0	0.00	15.25	1	99	1.00%
2018/07/20	0	0.00	2	15.35	15.30	-2	99	-2.01%
2018/07/17	4	15.55	2	15.75	15.55	2	101	1.97%
2018/07/10	2	15.55	2	15.65	15.60	0	113	0.00%
2018/07/02	2	15.65	2	15.95	15.85	0	131	0.00%
2018/06/27	2	15.70	2	15.90	15.75	0	163	0.00%
2018/05/31	0	0.00	2	14.98	15.05	-2	163	-1.22%
2018/05/30	2	14.80	0	0.00	14.80	2	165	1.21%
2018/05/22	0	0.00	3	15.10	14.90	-3	174	-1.72%
2018/05/18	2	14.65	2	14.85	14.85	0	180	0.00%
2018/05/11	0	0.00	1	14.75	14.65	-1	218	-0.46%
2018/05/10	3	14.73	1	14.80	14.65	2	225	0.89%
2018/04/27	1	14.80	1	14.90	14.95	0	516	0.00%
2018/04/23	1	15.00	1	14.95	14.95	0	571	0.00%
2018/04/17	1	15.55	0	0.00	15.30	1	575	0.17%
2018/04/02	3	16.42	2	16.55	16.20	1	559	0.18%
2018/03/30	3	16.87	3	17.07	16.70	0	552	0.00%
2018/01/30	2	18.20	0	0.00	18.20	2	437	0.46%
2018/01/22	0	0.00	2	16.40	17.75	-2	157	-1.27%
2018/01/19	4	16.13	2	16.15	16.15	2	105	1.90%