喬福 (1540)-美好-富順券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.90	0	0.00	20.80	1	558	0.18%
2024/05/02	1	20.90	0	0.00	21.00	1	546	0.18%
2024/04/30	0	0.00	3	20.30	20.40	-3	524	-0.57%
2024/04/26	4	19.98	0	0.00	19.90	4	514	0.78%
2024/04/25	2	20.15	0	0.00	20.20	2	504	0.40%
2024/04/24	0	0.00	2	20.60	20.35	-2	498	-0.40%
2024/04/23	4	20.30	0	0.00	20.40	4	491	0.81%
2024/04/22	0	0.00	2	20.70	20.30	-2	485	-0.41%
2024/04/19	4	20.08	0	0.00	20.15	4	473	0.84%
2024/04/16	0	0.00	2	19.40	19.35	-2	412	-0.49%
2024/04/15	0	0.00	3	19.90	19.75	-3	402	-0.75%
2024/04/12	3	19.75	0	0.00	19.70	3	384	0.78%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/03/29	0	0.00	1	19.15	18.85	-1	303	-0.33%
2024/03/25	1	18.85	0	0.00	19.00	1	275	0.36%
2024/03/21	3	18.60	0	0.00	18.75	3	261	1.15%
2024/01/30	0	17.80	0	0.00	17.55	0	351	0.00%
2023/12/29	0	0.00	2	17.40	17.40	-2	367	-0.54%
2023/11/13	0	0.00	1	17.15	17.15	-1	528	-0.19%
2023/11/10	1	17.60	0	0.00	17.35	1	545	0.18%
2023/11/09	10	17.50	10	17.60	17.30	0	555	0.00%
2023/10/26	0	0.00	0.4	16.50	16.40	-0.4	553	-0.07%
2023/09/11	0	0.00	1	18.10	17.45	-1	1,117	-0.09%
2023/09/08	1	18.70	8	18.70	18.55	-7	1,169	-0.60%
2023/09/07	1	19.35	0	0.00	19.05	1	1,173	0.09%
2023/09/05	0	0.00	1	19.10	19.20	-1	1,165	-0.09%
2023/08/31	1	19.10	2	19.13	19.00	-1	1,122	-0.09%
2023/08/30	0	0.00	1	18.45	19.10	-1	1,096	-0.09%
2023/08/29	1	18.10	0	0.00	18.10	1	1,066	0.09%
2023/08/28	0	0.00	1	18.45	18.40	-1	1,062	-0.09%
2023/08/24	1	18.00	0	0.00	18.05	1	1,047	0.10%
2023/08/22	0	0.00	1	18.05	18.25	-1	1,014	-0.10%
2023/08/17	1	18.55	1	18.70	18.60	0	993	0.00%
2023/08/16	0	0.00	1	18.15	18.50	-1	973	-0.10%
2023/07/31	0	0.00	1	17.20	17.30	-1	887	-0.11%
2023/07/25	0	0.00	1	17.95	17.90	-1	870	-0.11%
2023/07/20	1	17.90	0	0.00	17.80	1	849	0.12%
2023/07/13	1	18.30	5	18.55	18.40	-4	804	-0.50%
2023/07/12	4	18.40	31	18.60	18.30	-27	786	-3.43%
2023/07/11	18	18.97	11	18.84	18.85	7	725	0.97%
2023/07/10	20	20.15	10	20.70	20.70	10	587	1.70%
2023/06/29	0	0.00	1	17.75	17.65	-1	409	-0.24%
2023/06/27	1	17.50	2	17.80	17.45	-1	424	-0.24%
2023/06/26	2	18.00	0	0.00	18.05	2	413	0.48%
2023/06/15	1	17.65	1	18.10	18.10	0	363	0.00%
2023/06/14	0	0.00	1	17.70	17.60	-1	341	-0.29%
2023/06/13	20	17.25	0	0.00	17.55	20	270	7.40%
2023/06/12	1	17.35	0	0.00	17.45	1	258	0.39%
2023/05/12	0	0.00	2	16.60	16.65	-2	681	-0.29%
2023/05/11	0	0.00	2	16.60	16.60	-2	682	-0.29%
2023/04/25	1	16.50	0	0.00	16.50	1	681	0.15%
2023/04/13	0	0.00	10	16.60	16.55	-10	653	-1.53%
2023/02/24	0	0.00	2	17.23	17.20	-2	330	-0.61%
2023/02/20	0	0.00	10	17.20	17.50	-10	294	-3.40%
2023/02/17	2	17.50	2	17.40	17.25	0	274	0.00%
2023/02/16	21	17.21	1	17.00	17.60	20	231	8.63%
2023/02/15	1	16.60	1	16.60	16.60	0	196	0.00%
2023/02/14	0	0.00	10	16.80	16.50	-10	203	-4.91%
2023/02/13	10	16.70	2	16.60	16.80	8	188	4.25%
2023/02/09	0	0.00	5	15.90	15.90	-5	145	-3.44%
2023/02/03	10	15.85	0	0.00	15.85	10	142	7.03%
2022/12/19	5	15.45	0	0.00	15.45	5	156	3.20%
2022/12/01	2	16.15	0	0.00	16.15	2	181	1.10%
2022/11/16	0	0.00	2	16.25	15.85	-2	179	-1.11%
2022/11/10	1	15.85	3	16.17	15.85	-2	180	-1.11%
2022/10/14	3	14.95	0	0.00	15.10	3	201	1.49%
2022/10/06	0	0.00	1	16.15	16.00	-1	206	-0.48%
2022/09/29	2	15.35	0	0.00	15.40	2	257	0.78%
2022/09/28	0	0.00	2	15.10	15.20	-2	260	-0.77%
2022/08/23	2	15.40	5	15.44	15.45	-3	434	-0.69%
2022/07/13	0	14.00	0	0.00	13.85	0	973	0.00%
2022/07/12	3	14.15	0	0.00	13.90	3	965	0.31%
2022/06/21	0	0.00	3	15.30	15.25	-3	877	-0.34%
2022/06/17	3	15.15	0	0.00	15.25	3	868	0.35%
2022/06/10	0	0.00	2	16.55	16.35	-2	823	-0.24%
2022/06/09	4	16.08	2	16.05	16.15	2	812	0.25%
2022/06/08	2	16.30	0	0.00	16.25	2	807	0.25%
2022/06/07	1	16.55	5	16.61	16.50	-4	798	-0.50%
2022/06/06	2	16.58	3	16.57	16.70	-1	788	-0.13%
2022/06/02	5	16.60	6	16.48	16.40	-1	759	-0.13%
2022/06/01	2	15.85	0	0.00	15.75	2	705	0.28%
2022/05/31	6	15.73	1	15.75	15.70	5	696	0.72%
2022/05/27	2	16.55	0	0.00	16.45	2	636	0.31%
2022/05/26	1	16.45	10	16.95	16.50	-9	589	-1.53%
2022/05/25	10	17.35	3	17.05	16.50	7	477	1.46%
2022/05/24	0	0.00	1	16.65	16.70	-1	164	-0.61%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2021/10/15	0	0.00	1	14.50	14.60	-1	86	-1.16%
2021/09/24	1	14.95	0	0.00	15.00	1	92	1.09%
2021/07/12	2	16.90	0	0.00	16.85	2	249	0.80%
2021/06/21	0	0.00	1	16.25	16.50	-1	287	-0.35%
2021/04/28	1	18.05	0	0.00	18.20	1	237	0.42%
2021/04/20	0	17.30	0	0.00	17.20	0	199	0.00%
2021/04/13	0	16.50	0	0.00	16.40	0	175	0.00%
2021/03/23	0	16.85	0	0.00	15.55	0	146	0.00%
2021/02/23	0	0.00	2	15.30	15.25	-2	128	-1.55%
2021/01/08	0	0.00	2	15.60	15.60	-2	103	-1.94%
2020/12/31	0	0.00	2	15.40	15.45	-2	90	-2.21%
2020/12/30	0	0.00	1	15.40	15.30	-1	89	-1.12%
2020/12/21	0	0.00	5	15.35	15.45	-5	88	-5.67%
2020/11/24	4	15.05	0	0.00	15.05	4	94	4.24%
2020/11/10	0	0.00	2	14.95	14.90	-2	114	-1.74%
2020/09/22	0	0.00	1	15.05	14.80	-1	185	-0.54%
2020/09/18	0	0.00	1	15.00	14.95	-1	177	-0.56%
2020/08/28	2	14.70	5	14.80	14.75	-3	185	-1.62%
2020/08/17	1	14.50	0	0.00	14.50	1	179	0.56%
2020/08/14	1	14.60	0	0.00	14.60	1	176	0.57%
2020/08/03	5	14.30	0	0.00	14.45	5	195	2.56%
2020/07/21	1	16.45	2	16.50	16.45	-1	193	-0.52%
2020/07/15	3	16.40	0	0.00	16.35	3	180	1.66%
2020/07/03	2	16.75	0	0.00	16.75	2	187	1.07%
2020/05/04	3	15.77	0	0.00	15.85	3	252	1.19%
2019/11/29	0	0.00	1	19.75	19.50	-1	186	-0.54%
2019/11/08	0	0.00	1	18.90	18.95	-1	195	-0.51%
2019/10/08	0	0.00	2	19.35	19.20	-2	356	-0.56%
2019/10/02	2	19.55	0	0.00	19.60	2	398	0.50%
2019/09/05	0	0.00	18	19.68	19.70	-18	506	-3.55%
2019/09/02	0	0.00	5	19.40	19.45	-5	523	-0.95%
2019/08/30	0	0.00	1	19.90	19.60	-1	524	-0.19%
2019/08/29	0	0.00	1	19.60	19.50	-1	523	-0.19%
2019/08/28	23	19.34	0	0.00	19.25	23	526	4.37%
2019/07/22	0	0.00	5	21.90	21.95	-5	900	-0.56%
2019/07/18	5	22.25	0	0.00	22.00	5	894	0.56%
2019/07/16	0	0.00	2	22.50	22.35	-2	887	-0.23%
2019/07/15	15	22.35	0	0.00	22.40	15	882	1.70%
2019/07/05	7	22.24	0	0.00	22.25	7	922	0.76%
2019/07/02	2	21.65	3	21.75	21.75	-1	972	-0.10%
2019/07/01	1	21.60	2	21.65	21.65	-1	980	-0.10%
2019/06/28	1	21.60	0	0.00	21.55	1	980	0.10%
2019/06/27	2	21.58	1	21.65	21.60	1	994	0.10%
2019/06/21	1	21.55	20	21.52	21.55	-19	1,020	-1.86%
2019/06/20	3	21.48	1	21.60	21.60	2	1,019	0.20%
2019/06/19	3	21.52	1	21.55	21.55	2	1,023	0.20%
2019/06/17	3	21.35	3	21.45	21.40	0	1,018	0.00%
2019/06/14	4	21.50	4	21.64	21.70	0	1,012	0.00%
2019/06/13	7	22.00	5	22.03	21.60	2	1,004	0.20%
2019/06/06	0	0.00	4	22.35	22.40	-4	968	-0.41%
2019/06/05	1	22.40	0	0.00	22.20	1	976	0.10%
2019/06/04	2	22.35	1	22.45	22.35	1	969	0.10%
2019/06/03	3	22.38	1	22.40	22.35	2	964	0.21%
2019/05/31	12	23.14	0	0.00	23.10	12	944	1.27%
2019/05/30	0	0.00	12	22.99	23.20	-12	928	-1.29%
2019/05/29	11	22.63	0	0.00	22.70	11	901	1.22%
2019/05/28	1	22.80	0	0.00	22.80	1	885	0.11%
2019/05/16	6	22.05	2	22.10	21.45	4	767	0.52%
2019/05/14	1	21.50	1	21.65	21.90	0	722	0.00%
2019/05/10	1	21.45	1	21.10	21.15	0	610	0.00%
2019/05/07	0	0.00	2	20.25	20.20	-2	537	-0.37%
2019/05/02	0	0.00	1	20.25	20.25	-1	504	-0.20%
2019/04/30	0	0.00	1	19.95	19.95	-1	481	-0.21%
2019/04/18	1	19.30	3	19.20	19.20	-2	413	-0.48%
2019/04/17	2	19.45	0	0.00	19.40	2	403	0.50%
2019/04/16	1	19.75	0	0.00	19.70	1	376	0.27%
2019/04/15	0	0.00	10	19.80	19.90	-10	370	-2.70%
2019/04/12	3	20.15	0	0.00	19.70	3	356	0.84%
2019/04/03	1	18.25	0	0.00	18.25	1	232	0.43%
2019/02/13	1	16.00	0	0.00	16.15	1	63	1.59%
2018/10/09	1	15.70	1	15.65	15.85	0	201	0.00%
2018/09/26	1	16.65	1	16.75	16.65	0	190	0.00%
2018/09/07	0	0.00	2	16.40	16.35	-2	117	-1.71%
2018/07/09	0	0.00	1	15.90	15.90	-1	114	-0.87%
2018/06/27	0	0.00	1	15.80	15.75	-1	163	-0.61%
2018/06/06	2	15.58	0	0.00	15.55	2	162	1.23%
2018/05/29	1	15.15	0	0.00	15.05	1	166	0.60%
2018/05/18	1	14.70	0	0.00	14.85	1	180	0.55%
2018/04/10	0	0.00	4	15.55	15.55	-4	573	-0.70%
2018/04/03	4	16.00	0	0.00	16.05	4	568	0.70%
2018/01/24	5	19.15	5	19.10	19.50	0	357	0.00%