喬福 (1540)-統一-台南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.85
漲跌
▲0.40
漲幅
+1.96%
成交量
879張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	20.50	20.45	-3	671	-0.45%
2024/05/13	2	20.45	0	0.00	20.50	2	635	0.31%
2024/05/10	2	20.05	0	0.00	20.00	2	618	0.32%
2024/05/07	2	20.50	0	0.00	20.65	2	579	0.35%
2024/05/06	2	20.50	0	0.00	20.55	2	570	0.35%
2024/04/22	0	21.10	0	0.00	20.30	0	485	0.00%
2024/04/08	0	0.00	10	19.55	19.65	-10	339	-2.94%
2024/03/26	0	0.00	1	18.90	18.90	-1	288	-0.35%
2024/03/18	1	18.45	0	0.00	18.50	1	260	0.38%
2024/03/15	0	0.00	2	18.35	18.30	-2	252	-0.79%
2024/03/12	0	17.95	0	0.00	17.85	0	297	0.00%
2024/03/01	0	18.15	0	0.00	18.05	0	293	0.00%
2024/02/29	0	18.05	0	0.00	18.00	0	295	0.00%
2024/02/26	0	18.05	2	18.00	17.90	-2	297	-0.67%
2024/02/16	0	0.00	3	17.60	17.65	-3	297	-1.01%
2024/02/01	0	17.85	0	0.00	17.70	0	350	0.00%
2024/01/31	0	17.85	0	0.00	17.60	0	351	0.00%
2024/01/19	0	17.55	0	0.00	17.45	0	361	0.00%
2024/01/15	0	17.90	0	0.00	17.55	0	358	0.00%
2024/01/09	0	17.30	0	0.00	17.20	0	356	0.00%
2024/01/08	0	17.40	0	0.00	17.25	0	360	0.00%
2024/01/05	0	17.50	0	0.00	17.35	0	361	0.00%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/19	0	17.70	0	0.00	17.55	0	379	0.00%
2023/12/18	0	17.95	0	0.00	17.75	0	374	0.00%
2023/12/15	10	17.80	0	0.00	17.75	10	377	2.65%
2023/12/13	0	17.90	1	17.70	17.70	-1	370	-0.27%
2023/12/12	1	17.80	0	0.00	17.80	1	370	0.27%
2023/12/11	0	18.05	10	18.00	17.90	-10	370	-2.70%
2023/12/08	10	17.60	0	0.00	18.05	10	369	2.71%
2023/12/07	0	17.70	0	0.00	17.55	0	311	0.00%
2023/11/13	1	17.40	2	17.15	17.15	-1	528	-0.19%
2023/11/09	1	17.30	0	0.00	17.30	1	555	0.18%
2023/09/19	1	17.45	0	0.00	17.45	1	1,045	0.10%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/07	2	19.05	0	0.00	19.05	2	1,173	0.17%
2023/08/31	0	0.00	15	18.95	19.00	-15	1,122	-1.34%
2023/08/14	5	17.50	0	0.00	17.60	5	929	0.54%
2023/07/28	10	17.60	0	0.00	17.60	10	881	1.13%
2023/07/21	0	0.00	0.1	17.70	17.70	-0.1	855	-0.01%
2023/07/17	0	19.25	0	0.00	18.45	0	826	0.00%
2023/07/14	0	18.90	0	0.00	18.50	0	818	0.00%
2023/07/13	0	18.35	0	0.00	18.40	0	804	0.00%
2023/07/12	0	18.41	0	0.00	18.30	0	786	0.00%
2023/07/11	4	18.65	5	19.04	18.85	-1	725	-0.14%
2023/07/10	1	20.60	20	20.70	20.70	-19	587	-3.23%
2023/04/20	0	0.00	5	16.60	16.60	-5	677	-0.74%
2023/04/17	5	16.90	0	0.00	17.00	5	660	0.76%
2023/03/13	3	17.40	0	0.00	17.30	3	557	0.54%
2023/03/07	2	18.70	2	18.20	18.25	0	450	0.00%
2022/12/01	0	0.00	1	16.20	16.15	-1	181	-0.55%
2022/11/10	1	15.75	1	16.00	15.85	0	180	0.00%
2022/08/12	5	14.75	0	0.00	14.80	5	999	0.50%
2022/08/03	0	0.00	30	13.88	13.90	-30	989	-3.03%
2022/08/02	30	13.95	0	0.00	13.95	30	989	3.03%
2022/08/01	0	0.00	14	14.29	14.30	-14	988	-1.42%
2022/07/29	0	0.00	86	14.03	14.05	-86	983	-8.74%
2022/07/28	0	0.00	111	13.93	13.95	-111	981	-11.31%	大賣/鉅額交易
2022/07/26	1	13.95	0	0.00	13.95	1	977	0.10%
2022/07/25	0	0.00	65	13.94	13.90	-65	979	-6.64%
2022/07/22	0	0.00	1	14.00	14.05	-1	977	-0.10%
2022/07/21	0	0.00	4	14.03	13.95	-4	980	-0.41%
2022/07/20	0	0.00	241	13.99	13.95	-241	980	-24.59%	大賣/鉅額交易
2022/07/19	0	0.00	20	14.20	14.15	-20	975	-2.05%
2022/07/15	3	13.75	3	13.80	13.80	0	975	0.00%
2022/07/14	9	13.72	4	13.80	13.85	5	976	0.51%
2022/07/13	172	13.75	40	13.79	13.85	132	973	13.56%	大買/鉅額交易
2022/07/12	350	14.41	593	13.86	13.90	-243	965	-25.17%	大買/大賣/鉅額交易
2022/07/11	20	15.31	0	0.00	15.30	20	926	2.16%
2022/07/08	136	15.40	137	15.39	15.50	-1	924	-0.11%	大買/大賣/
2022/07/07	78	14.99	79	14.97	15.10	-1	918	-0.11%
2022/07/06	13	14.91	16	14.86	14.80	-3	914	-0.33%
2022/07/05	1	15.15	0	0.00	15.20	1	914	0.11%
2022/07/04	61	14.94	78	14.96	14.95	-17	911	-1.86%
2022/07/01	81	15.15	1	15.00	15.00	80	907	8.82%
2022/06/30	45	15.27	0	0.00	15.25	45	902	4.99%
2022/06/29	21	15.58	38	15.47	15.60	-17	899	-1.89%
2022/06/28	73	15.49	11	15.41	15.50	62	897	6.91%
2022/06/27	41	15.62	6	15.65	15.70	35	894	3.91%
2022/06/24	91	15.39	72	15.38	15.40	19	892	2.13%
2022/06/23	153	15.27	28	15.41	15.25	125	887	14.08%	大買/鉅額交易
2022/06/22	160	15.25	0	0.00	15.35	160	881	18.14%	大買/鉅額交易
2022/06/21	8	15.30	0	0.00	15.25	8	877	0.91%
2022/06/20	32	15.15	4	15.20	15.15	28	875	3.20%
2022/06/17	23.1	15.12	0	0.00	15.25	23.1	868	2.65%
2022/06/16	12	15.36	5	15.78	15.30	7	860	0.81%
2022/06/15	0	0.00	52	15.63	15.65	-52	853	-6.09%
2022/06/14	0	0.00	18	15.58	15.55	-18	850	-2.12%
2022/06/13	82	16.06	0	0.00	15.90	82	836	9.80%
2022/06/10	13	16.48	51	16.50	16.35	-38	823	-4.61%
2022/06/09	11	16.10	0	0.00	16.15	11	812	1.35%
2022/06/08	38	16.35	0	0.00	16.25	38	807	4.71%
2022/06/07	1	16.50	0	0.00	16.50	1	798	0.13%
2022/06/06	0	0.00	9	16.75	16.70	-9	788	-1.14%
2022/06/02	40	16.18	0	0.00	16.40	40	759	5.26%
2022/06/01	20	15.87	0	0.00	15.75	20	705	2.84%
2022/05/25	43	17.81	49	17.65	16.50	-6	477	-1.26%
2022/05/24	6	16.70	0	0.00	16.70	6	164	3.65%
2022/05/13	5	14.90	0	0.00	14.90	5	95	5.24%
2022/03/23	0.1	14.75	0	0.00	14.65	0.1	67	0.10%
2022/03/11	0.1	14.75	0	0.00	14.60	0.1	74	0.09%
2022/02/24	0.1	14.90	0	0.00	14.75	0.1	70	0.10%
2022/01/11	0.1	15.10	0	0.00	15.05	0.1	73	0.14%
2022/01/06	0	15.10	0	0.00	15.05	0	78	0.02%
2021/12/13	1.1	15.18	0	0.00	15.25	1.1	71	1.50%
2021/08/03	3	16.10	0	0.00	16.15	3	147	2.03%
2021/08/02	2	16.15	0	0.00	16.20	2	147	1.35%
2021/07/12	5	16.85	0	0.00	16.85	5	249	2.01%
2021/07/05	0	0.00	1	17.05	16.85	-1	270	-0.37%
2021/07/01	0	0.00	1	16.85	16.55	-1	274	-0.36%
2021/06/18	1	16.60	0	0.00	16.60	1	286	0.35%
2021/05/14	10	15.90	0	0.00	15.70	10	300	3.32%
2021/04/20	10	17.20	0	0.00	17.20	10	199	5.01%
2021/04/19	0	17.10	0	0.00	17.30	0	196	0.00%
2021/04/08	0	0.00	1	16.25	16.20	-1	169	-0.59%
2021/03/15	1	15.40	0	0.00	15.30	1	133	0.75%
2021/02/23	0	0.00	1	15.30	15.25	-1	128	-0.78%
2020/12/25	0	0.00	1	15.30	15.10	-1	86	-1.16%
2020/10/27	0	0.00	0	14.55	14.60	0	133	0.00%
2020/09/10	0	0.00	1	14.80	14.70	-1	169	-0.59%
2020/09/09	0	0.00	1	14.65	14.70	-1	168	-0.59%
2020/09/01	0	0.00	3	14.70	14.65	-3	174	-1.72%
2020/08/14	0	0.00	14	14.55	14.60	-14	176	-7.92%
2020/07/21	0	0.00	10	16.45	16.45	-10	193	-5.18%
2020/05/04	2	15.80	0	0.00	15.85	2	252	0.79%
2020/04/06	1	14.90	0	0.00	14.90	1	236	0.42%
2020/03/26	1	14.80	0	0.00	15.30	1	227	0.44%
2020/02/27	1	17.95	0	0.00	17.95	1	149	0.67%
2020/02/25	5	18.10	5	18.10	18.10	0	151	0.00%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/20	1	18.30	0	0.00	18.35	1	149	0.67%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2019/11/29	0	0.00	1	19.75	19.50	-1	186	-0.54%
2019/11/25	1	19.55	0	0.00	19.50	1	191	0.52%
2019/11/21	5	19.15	0	0.00	19.15	5	188	2.65%
2019/07/26	0	0.00	12	19.80	19.85	-12	911	-1.32%
2019/06/27	1	21.50	1	21.70	21.60	0	994	0.00%
2019/05/16	6	21.59	0	0.00	21.45	6	767	0.78%
2019/05/14	4	21.55	0	0.00	21.90	4	722	0.55%
2019/05/10	0	0.00	1	21.10	21.15	-1	610	-0.16%
2019/04/22	1	19.35	0	0.00	19.35	1	423	0.24%
2019/01/07	0	0.00	2	15.98	16.05	-2	74	-2.67%
2018/02/09	1	16.20	0	0.00	16.75	1	507	0.20%
2018/02/07	1	17.10	0	0.00	17.00	1	496	0.20%
2018/02/06	1	16.95	0	0.00	16.85	1	491	0.20%
2018/02/01	0	0.00	4	18.05	17.95	-4	452	-0.88%
2018/01/31	0	0.00	4	17.90	17.90	-4	447	-0.89%
2018/01/29	1	18.45	0	0.00	18.10	1	424	0.24%
2018/01/24	7	18.86	6	19.05	19.50	1	357	0.28%
2018/01/23	5	19.50	0	0.00	19.50	5	289	1.73%
2018/01/22	0	0.00	2	17.75	17.75	-2	157	-1.27%