加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.51%
  • 成交量
    428張
  • 產業
    上市 電機機械類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00319.9019.90-3514-0.58%
2024/04/24020.6000.0020.3504980.00%
2024/04/23020.4000.0020.4004910.00%
2024/04/22020.77520.4020.30-5485-1.02%
2024/04/19020.6800.0020.1504730.00%
2024/04/18220.50120.6520.5514580.22%
2024/04/17219.68519.8720.30-3437-0.69%
2024/04/16119.2500.0019.3514120.24%
2024/04/15519.8500.0019.7554021.24%
2024/04/1200.00519.8519.70-5384-1.30%
2024/04/10219.45419.5019.45-2357-0.56%
2024/04/09319.3500.0019.3533500.86%
2024/04/08719.6200.0019.6573392.06%
2024/03/25518.8000.0019.0052751.82%
2024/03/2000.00518.5018.50-5261-1.91%
2024/03/1900.005018.5018.45-50260-19.21%
2024/03/1800.005018.4518.50-50260-19.22%
2024/03/1510518.358518.3018.30202527.93% 大買/
2024/03/1400.00117.8517.90-1238-0.42%
2024/03/1200.00917.8217.85-9297-3.03%
2024/03/11517.8500.0017.9052961.69%
2024/03/082217.8000.0017.70222977.39%
2024/03/07218.0000.0018.0022960.67%
2024/03/06018.1500.0018.1002990.00%
2024/03/05018.1000.0018.0502990.01%
2024/03/04018.35518.1018.05-5295-1.69%
2024/03/011018.00518.0518.0552931.70%
2024/02/29018.1500.0018.0002950.00%
2024/02/26018.2000.0017.9002970.00%
2024/02/19017.8500.0017.8002910.00%
2024/02/1600.00517.5517.65-5297-1.68%
2024/02/0100.001017.7017.70-10350-2.85%
2024/01/24517.7500.0017.6553531.41%
2024/01/2300.001017.5517.70-10364-2.75%
2024/01/111017.4800.0017.50103562.81%
2024/01/1000.00517.0517.05-5353-1.42%
2024/01/09517.3500.0017.2053561.40%
2024/01/081017.3500.0017.25103602.78%
2023/12/27117.4500.0017.4513720.27%
2023/12/25017.5500.0017.3503810.00%
2023/12/20217.6000.0017.7023800.53%
2023/12/15217.8000.0017.7523770.53%
2023/12/1400.00217.7017.75-2371-0.54%
2023/12/130.117.9000.0017.700.13700.02%
2023/12/1100.00218.0017.90-2370-0.54%
2023/12/011017.75117.7517.7593792.37%
2023/11/241017.5800.0017.55104612.17%
2023/11/22617.3900.0017.4064681.28%
2023/11/152017.47517.3517.35155102.94%
2023/11/14517.0000.0017.1555130.97%
2023/11/133117.2600.0017.15315285.86%
2023/11/09217.801217.6817.30-10555-1.80%
2023/10/31516.2500.0016.2555540.90%
2023/10/25116.5000.0016.5515550.18%
2023/10/13017.3000.0017.0506010.00%
2023/10/11017.8000.0017.2006290.00%
2023/10/04517.1500.0017.2058530.59%
2023/10/02017.2500.0017.3009840.00%
2023/09/22317.3000.0017.3031,0290.29%
2023/09/20317.3500.0017.3531,0360.29%
2023/09/1500.00117.5017.40-11,066-0.09%
2023/09/1100.00517.8017.45-51,117-0.45%
2023/09/08518.6000.0018.5551,1690.43%
2023/09/07119.05419.1019.05-31,173-0.26%
2023/09/05219.20319.2019.20-11,165-0.09%
2023/09/01318.7000.0018.8031,1350.26%
2023/08/31118.9500.0019.0011,1220.09%
2023/08/30118.551018.9319.10-91,096-0.82%
2023/08/28218.4000.0018.4021,0620.19%
2023/08/2400.00118.5518.05-11,047-0.10%
2023/08/2300.001018.6518.50-101,035-0.97%
2023/08/22118.2500.0018.2511,0140.10%
2023/08/2100.00218.0018.10-21,007-0.20%
2023/08/18118.55118.3018.3001,0060.00%
2023/08/17118.7000.0018.6019930.10%
2023/08/160.218.3300.0018.500.29730.02%
2023/08/150.218.0500.0018.050.29470.02%
2023/08/1400.0031.117.6517.60-31.1929-3.34%
2023/08/1100.000.117.8017.45-0.1910-0.01%
2023/08/10017.198417.0817.10-84904-9.29%
2023/08/0900.00617.3317.10-6900-0.67%
2023/08/0800.00017.9517.4008970.00%
2023/08/0700.002.117.3617.45-2.1898-0.23%
2023/08/0400.00317.2017.40-3896-0.34%
2023/08/02017.30217.2517.15-2893-0.22%
2023/07/31517.4000.0017.3058870.56%
2023/07/2800.001.317.5817.60-1.3881-0.15%
2023/07/27017.68117.5017.55-1878-0.11%
2023/07/2600.00117.4017.35-1874-0.11%
2023/07/25517.9000.0017.9058700.57%
2023/07/24017.7000.0017.5008610.00%
2023/07/19017.906817.8717.80-68847-8.02%
2023/07/18518.05618.3417.85-1842-0.12%
2023/07/1700.00518.5018.45-5826-0.61%
2023/07/140.118.50218.5018.50-2818-0.24%
2023/07/13318.27118.7518.4028040.25%
2023/07/12718.819.118.2318.30-2.1786-0.27%
2023/07/1121.120.101019.0218.8511.17251.53%
2023/07/07818.6000.0018.8584891.64%
2023/07/036018.08318.2018.255743013.23%
2023/06/2800.00317.7517.70-3428-0.70%
2023/06/2600.00518.2518.05-5413-1.21%
2023/06/21517.8000.0017.8053971.26%
2023/06/2000.00418.1517.85-4394-1.01%
2023/06/1900.001418.0618.05-14393-3.56%
2023/06/16518.27517.9517.9503870.00%
2023/06/15118.00518.1018.10-4363-1.10%
2023/06/143517.922017.8017.60153414.40%
2023/06/13217.55517.4417.55-3270-1.11%
2023/06/12517.1000.0017.4552581.93%
2023/06/09216.7000.0016.6522380.84%
2023/06/06216.6500.0016.6023170.63%
2023/06/01216.7000.0016.6524510.44%
2023/05/29216.7500.0016.7024750.42%
2023/05/26216.7000.0016.7524830.41%
2023/05/22616.6000.0016.6565331.12%
2023/05/19516.6000.0016.6055790.86%
2023/05/18516.6300.0016.7056180.81%
2023/05/17216.6000.0016.6526250.32%
2023/05/093716.4900.0016.50376805.44%
2023/05/08316.6500.0016.7036790.44%
2023/05/05616.6500.0016.7066800.88%
2023/05/03416.7300.0016.8046820.59%
2023/05/02816.8000.0016.8586821.17%
2023/04/260.116.5500.0016.450.16810.01%
2023/04/2000.00316.7016.60-3677-0.44%
2023/04/1900.00216.8016.70-2671-0.30%
2023/04/1800.00516.9516.90-5664-0.75%
2023/04/132616.5800.0016.55266533.98%
2023/04/111316.6700.0016.80136432.02%
2023/04/071216.6800.0016.70126351.89%
2023/03/30116.7000.0016.7516270.16%
2023/03/291016.8400.0016.80106291.59%
2023/03/2300.001017.7317.75-10600-1.67%
2023/03/221018.0500.0017.90105941.68%
2023/03/2100.001017.8017.85-10588-1.70%
2023/03/2000.00217.4017.35-2585-0.34%
2023/03/1700.00517.3017.30-5580-0.86%
2023/03/1500.00217.5517.55-2566-0.35%
2023/03/1400.005017.1617.40-50562-8.89%
2023/03/13517.301317.4617.30-8557-1.44%
2023/03/1000.00217.9317.80-2538-0.37%
2023/03/092218.7400.0018.50225164.26%
2023/03/0800.00818.5318.45-8479-1.67%
2023/03/072018.5000.0018.25204504.44%
2023/02/221017.0000.0017.05103183.14%
2023/02/2100.00517.6017.25-5307-1.62%
2023/02/20517.2000.0017.5052941.70%
2023/02/1700.00217.5517.25-2274-0.73%
2023/02/145016.7000.0016.505020324.56%
2023/01/30016.0000.0015.6001360.00%
2023/01/0600.00015.7015.5501350.00%
2022/12/26015.6500.0015.3001550.00%
2022/12/12015.5000.0015.5501610.00%
2022/12/0600.000.116.0016.05-0.1179-0.07%
2022/12/0500.00116.1016.15-1183-0.54%
2022/11/2100.00416.0516.05-4178-2.24%
2022/09/0600.00515.4015.40-5277-1.80%
2022/08/10114.3000.0014.5019920.10%
2022/07/0500.00315.1015.20-3914-0.33%
2022/06/28115.30115.4015.5008970.00%
2022/06/1300.00116.0515.90-1836-0.12%
2022/06/10116.5000.0016.3518230.12%
2022/06/0700.00116.5516.50-1798-0.13%
2022/06/0600.007016.4016.70-70788-8.88%
2022/06/02416.4000.0016.4047590.53%
2022/05/3100.00215.8015.70-2696-0.29%
2022/05/30616.27416.1415.9526830.29%
2022/05/27116.35117.0016.4506360.00%
2022/05/26916.662716.9816.50-18589-3.06%
2022/05/2513417.674517.3016.508947718.62% 大買/
2022/03/1600.00114.6014.60-175-1.33%
2022/01/0700.00115.0015.05-176-1.31%
2021/12/17015.3500.0015.300750.00%
2021/11/26015.0000.0014.750650.00%
2021/11/17114.8500.0014.851601.64%
2021/11/04114.6500.0014.601721.38%
2021/09/24515.0500.0015.005925.43%
2021/07/05116.8500.0016.8512700.37%
2021/06/2300.00116.7516.80-1288-0.35%
2021/04/2200.001.117.4517.30-1.1210-0.50%
2021/04/19117.0000.0017.3011960.51%
2021/04/1300.00116.5016.40-1175-0.57%
2021/04/09016.4000.0016.4001740.00%
2021/03/2200.003415.5515.65-34147-22.99%
2021/03/1200.002515.4315.35-25134-18.61%
2021/03/09415.7800.0015.5541333.01%
2021/03/081015.5800.0015.60101307.67%
2021/03/0300.00115.4015.40-1130-0.77%
2021/02/241015.3900.0015.35101287.79%
2021/02/22115.2000.0015.2011270.79%
2021/02/19415.1500.0015.1541263.16%
2021/02/18515.2500.0015.2051283.89%
2021/02/0500.00214.9014.85-2129-1.54%
2021/02/0400.00314.9014.85-3129-2.32%
2021/02/03514.8000.0014.8051303.82%
2021/02/01515.0000.0014.9051303.82%
2021/01/26115.30115.3515.2501250.00%
2021/01/222015.38815.1815.35121259.58%
2021/01/21815.1000.0015.1081226.53%
2020/12/1700.00115.5015.40-195-1.05%
2020/12/1100.00414.8014.85-486-4.61%
2020/12/0800.00215.1515.05-292-2.16%
2020/12/03215.1800.0015.202892.24%
2020/11/19115.0000.0014.951921.09%
2020/11/10515.0500.0014.9051144.35%
2020/10/2900.00014.6014.4501280.00%
2020/09/0400.003614.6514.60-36169-21.30%
2020/08/243514.7700.0014.753518918.45%
2020/08/06114.7500.0014.7011890.53%
2020/07/27114.8000.0014.7011920.52%
2020/07/22115.4500.0015.5011930.52%
2020/07/1300.00216.2816.35-2183-1.09%
2020/07/1000.00216.6016.40-2182-1.10%
2020/07/060.117.0500.0016.950.11860.03%
2020/07/0100.00116.6016.60-1193-0.52%
2020/06/16116.4500.0016.5512380.42%
2020/06/03216.6000.0016.6022780.72%
2020/05/2800.00316.4716.30-3274-1.09%
2020/05/27316.50216.5816.4512750.36%
2020/05/22115.8500.0015.9512710.37%
2020/05/1800.00215.8015.75-2274-0.73%
2020/05/1500.00316.0315.90-3273-1.10%
2020/05/14516.33215.9815.9532721.10%
2020/05/1300.00615.5815.70-6263-2.28%
2020/05/08615.4000.0015.3562572.33%
2020/04/28215.5500.0015.6022530.79%
2020/04/2000.00115.4015.55-1256-0.39%
2020/04/14115.3500.0015.5012530.40%
2020/04/13015.2500.0015.2002520.00%
2020/03/2400.00614.3514.65-6208-2.88%
2020/03/19413.40513.3513.25-1201-0.50%
2020/03/18215.1000.0014.7021911.04%
2020/03/11217.4000.0017.3021581.26%
2020/03/05018.7000.0018.2501450.00%
2020/03/02317.9500.0018.0531511.98%
2020/02/26018.2000.0018.0501520.00%
2020/01/31118.4500.0018.6511650.60%
2020/01/03119.3500.0019.3511690.59%
2019/12/31119.4000.0019.5011670.60%
2019/12/1100.00419.4519.40-4169-2.36%
2019/11/2500.00119.3519.50-1191-0.52%
2019/11/0400.000.119.3519.20-0.1207-0.04%
2019/10/1700.001018.6018.55-10324-3.08%
2019/10/1600.00218.6018.60-2334-0.60%
2019/09/2600.00319.9019.85-3414-0.72%
2019/09/2500.00119.9019.95-1419-0.24%
2019/09/12119.7500.0019.7514600.22%
2019/09/0500.00119.8019.70-1506-0.20%
2019/08/2600.001819.0719.25-18564-3.19%
2019/08/1900.00119.4019.40-1665-0.15%
2019/08/15119.30119.3519.4506730.00%
2019/08/13119.5500.0019.6516980.14%
2019/08/1200.00219.6019.60-2712-0.28%
2019/08/08219.0000.0018.9527360.27%
2019/08/0600.00118.0518.50-1782-0.13%
2019/08/02119.5500.0019.4018920.11%
2019/07/2500.001219.6519.75-12930-1.29%
2019/07/241220.2400.0020.15129221.30%
2019/07/12122.1500.0022.3018810.11%
2019/07/0900.00321.9021.90-3897-0.33%
2019/07/0400.00122.1522.15-1955-0.10%
2019/07/01121.6000.0021.6519800.10%
2019/06/19021.4500.0021.5501,0230.00%
2019/06/18321.2500.0021.3531,0280.29%
2019/06/17121.4000.0021.4011,0180.10%
2019/06/1300.00621.7621.60-61,004-0.60%
2019/06/1100.001822.7122.70-18981-1.83%
2019/06/061722.3400.0022.40179681.75%
2019/06/0500.001122.3022.20-11976-1.13%
2019/05/311223.5100.0023.10129441.27%
2019/05/301022.951023.1523.2009280.00%
2019/05/2900.001622.6822.70-16901-1.78%
2019/05/282622.462922.5722.80-3885-0.34%
2019/05/272621.741021.9521.80168361.91%
2019/05/24221.3000.0021.4028330.24%
2019/05/23221.28421.1021.30-2830-0.24%
2019/05/2200.00621.2021.35-6824-0.73%
2019/05/21921.24321.1521.2568180.73%
2019/05/20221.9800.0021.7527950.25%
2019/05/17121.752221.6721.70-21785-2.67%
2019/05/163821.91222.2021.45367674.69%
2019/05/15222.0000.0022.1027360.27%
2019/05/1400.003021.9021.90-30722-4.15%
2019/05/13122.25422.3522.40-3685-0.44%
2019/05/101121.121021.1921.1516100.16%
2019/05/08320.2000.0020.2535460.55%
2019/04/300.119.9000.0019.950.14810.01%
2019/04/242019.6000.0019.55204384.56%
2019/04/2300.0018019.4119.45-180429-41.92% 大賣/鉅額交易
2019/04/2200.005019.3319.35-50423-11.81%
2019/04/17019.35719.4019.40-7403-1.73%
2019/04/1600.00519.8019.70-5376-1.33%
2019/04/15019.8500.0019.9003700.00%
2019/04/1200.001019.7019.70-10356-2.81%
2019/04/11219.9500.0020.1023420.58%
2019/04/102319.4300.0019.40233047.54%
2019/03/1500.00117.1016.95-198-1.01%
2019/03/1200.00117.2017.05-192-1.08%
2019/03/11117.15116.7017.200850.00%
2019/03/07116.5000.0016.401751.32%
2019/02/27116.3000.0016.451691.44%
2019/02/14416.0800.0016.054596.69%
2019/02/13516.0900.0016.155637.93%
2019/02/12616.0500.0016.256659.11%
2019/02/11216.1500.0016.102653.07%
2019/01/0800.00116.0015.90-174-1.35%
2018/12/25115.9000.0015.901931.07%
2018/10/1200.00115.2515.30-1209-0.48%
2018/10/11215.10115.2015.0512090.48%
2018/09/12517.50517.1017.4501510.00%
2018/09/11216.90416.9517.20-2136-1.47%
2018/09/07516.62316.4516.3521171.71%
2018/08/211015.4500.0015.35109510.52%
2018/03/2200.00417.1516.85-4519-0.77%
2018/03/0800.00116.6016.75-1507-0.20%
2018/02/2300.00217.4017.25-2518-0.39%
2018/02/1200.002016.5016.65-20511-3.91%
2018/02/09316.23316.6316.7505070.00%
2018/02/08217.0000.0016.8025010.40%
2018/02/07417.15417.2017.0004960.00%
2018/02/06417.1800.0016.8544910.81%
2018/02/05517.60517.7017.8004690.00%
2018/02/0200.00518.5018.25-5459-1.09%
2018/01/30518.2500.0018.2054371.14%
2018/01/29618.12618.2418.1004240.00%
2018/01/2600.002318.6718.80-23408-5.64%
2018/01/2500.001718.9018.80-17385-4.41%
2018/01/24519.01419.3319.5013570.28%
2018/01/23518.85718.9119.50-2289-0.69%
2018/01/17216.3000.0016.6021021.96%
喬福 相關文章