加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    377張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00420.8020.85-4681-0.59%
2024/05/1600.00220.3320.45-2671-0.30%
2024/05/1000.003919.8520.00-39618-6.30%
2024/05/09220.50120.5020.5015980.17%
2024/05/08120.90221.0020.95-1589-0.17%
2024/05/03220.8000.0020.8025580.36%
2024/05/02520.9000.0021.0055460.91%
2024/04/30520.28520.4020.4005240.00%
2024/04/2900.004920.2020.20-49520-9.42%
2024/04/2600.001819.9019.90-18514-3.50%
2024/04/250.420.35520.1020.20-4.7504-0.92%
2024/04/22820.58120.6020.3074851.44%
2024/04/1900.00120.2020.15-1473-0.21%
2024/04/189420.6900.0020.559445820.48%
2024/04/16119.3000.0019.3514120.24%
2024/04/15219.75119.8519.7514020.25%
2024/04/110.319.501819.4519.40-17.8370-4.79%
2024/04/1000.00519.3519.45-5357-1.40%
2024/04/091119.5900.0019.35113503.14%
2024/04/08919.5600.0019.6593392.65%
2024/03/264919.104818.8618.9012880.35%
2024/03/251019.03119.0019.0092753.27%
2024/03/21118.7500.0018.7512610.38%
2024/03/20118.4500.0018.5012610.38%
2024/03/1500.00118.3018.30-1252-0.40%
2024/03/0600.00118.0518.10-1299-0.33%
2024/02/2200.000.618.0017.95-0.6295-0.19%
2024/01/1900.00617.5017.45-6361-1.66%
2023/12/2800.00117.5017.50-1368-0.27%
2023/12/2200.00517.6017.55-5381-1.31%
2023/12/15117.8000.0017.7513770.26%
2023/12/141017.7000.0017.75103712.69%
2023/12/07117.5500.0017.5513110.32%
2023/12/0500.00117.7017.75-1350-0.29%
2023/11/2800.000.217.5017.45-0.2412-0.04%
2023/11/2700.00117.4017.35-1437-0.23%
2023/11/2400.00117.6017.55-1461-0.22%
2023/11/22217.4300.0017.4024680.43%
2023/11/210.217.5000.0017.350.24710.04%
2023/11/1700.00217.3017.30-2501-0.40%
2023/11/1300.00217.1517.15-2528-0.38%
2023/11/1000.00317.1017.35-3545-0.55%
2023/11/091317.79717.3417.3065551.08%
2023/10/30316.3000.0016.3035450.55%
2023/10/20116.3000.0016.2515710.17%
2023/10/16116.8500.0016.7515860.17%
2023/09/190.617.6000.0017.450.61,0450.05%
2023/09/1100.000.517.6117.45-0.51,117-0.04%
2023/09/0800.00118.6018.55-11,169-0.09%
2023/09/07818.80518.9519.0531,1730.26%
2023/09/0600.001018.8018.85-101,175-0.85%
2023/09/05718.9600.0019.2071,1650.60%
2023/09/041018.7000.0018.65101,1410.88%
2023/08/311.519.0300.0019.001.51,1220.13%
2023/08/30318.9500.0019.1031,0960.27%
2023/08/18118.3500.0018.3011,0060.10%
2023/08/0800.00017.4517.4008970.00%
2023/07/2700.00117.4517.55-1878-0.11%
2023/07/1200.00818.6618.30-8786-1.02%
2023/07/111219.40718.8818.8557250.69%
2023/07/10420.4500.0020.7045870.68%
2023/07/0700.00518.6018.85-5489-1.02%
2023/07/04518.2500.0018.3054491.11%
2023/07/0300.00618.1118.25-6430-1.39%
2023/06/30517.7000.0017.7054141.21%
2023/06/2800.00517.7017.70-5428-1.17%
2023/06/1900.002718.1718.05-27393-6.86%
2023/06/16717.8000.0017.9573871.81%
2023/06/1500.00217.6818.10-2363-0.55%
2023/06/1400.001018.1817.60-10341-2.93%
2023/06/13617.4300.0017.5562702.22%
2023/06/12217.2300.0017.4522580.77%
2023/06/0800.00116.6516.60-1257-0.39%
2023/05/3000.00116.7016.70-1467-0.21%
2023/05/12916.5000.0016.6596811.32%
2023/05/11916.5000.0016.6096821.32%
2023/04/26416.4500.0016.4546810.59%
2023/04/18316.90316.9016.9006640.00%
2023/04/17316.9000.0017.0036600.45%
2023/04/1400.00316.6516.65-3656-0.46%
2023/03/30116.75316.7516.75-2627-0.32%
2023/03/29116.7500.0016.8016290.16%
2023/03/2800.00517.8217.75-5607-0.82%
2023/03/20117.3000.0017.3515850.17%
2023/03/16117.0500.0017.1515770.17%
2023/03/13417.301017.4017.30-6557-1.08%
2023/03/09618.66218.8518.5045160.77%
2023/03/08218.452018.4318.45-18479-3.76%
2023/03/071118.4400.0018.25114502.44%
2023/03/061417.9600.0018.15143873.61%
2023/03/01217.2000.0017.2523310.60%
2023/02/2200.00317.1017.05-3318-0.94%
2023/02/2100.00217.2517.25-2307-0.65%
2023/02/20517.351217.3017.50-7294-2.38%
2023/02/171217.5100.0017.25122744.36%
2023/02/16116.9000.0017.6012310.43%
2023/02/141016.5800.0016.50102034.91%
2022/12/0600.001416.1016.05-14179-7.78%
2022/12/0100.00216.1516.15-2181-1.10%
2022/11/3000.00716.1016.10-7181-3.85%
2022/11/23216.3500.0016.2021821.09%
2022/11/221216.34116.1016.25111826.02%
2022/10/3100.00514.8315.00-5182-2.74%
2022/10/17514.9000.0015.0052022.48%
2022/09/26115.4500.0015.3512650.38%
2022/09/2200.00815.8515.85-8267-2.99%
2022/09/1500.00816.1016.30-8274-2.92%
2022/09/07115.2500.0015.2512740.36%
2022/08/31115.4500.0015.4513140.32%
2022/08/22115.5000.0015.4514770.21%
2022/08/10114.2500.0014.5019920.10%
2022/08/01114.20114.3514.3009880.00%
2022/07/1400.00213.7013.85-2976-0.20%
2022/07/13213.7500.0013.8529730.21%
2022/07/11115.3000.0015.3019260.11%
2022/07/0100.001015.2015.00-10907-1.10%
2022/06/2700.00315.6015.70-3894-0.34%
2022/06/23115.3000.0015.2518870.11%
2022/06/2200.002015.2015.35-20881-2.27%
2022/06/1700.001115.1215.25-11868-1.27%
2022/06/16115.45215.6515.30-1860-0.12%
2022/06/1500.00115.6015.65-1853-0.12%
2022/06/14115.751515.6515.55-14850-1.65%
2022/06/13315.95215.9315.9018360.12%
2022/06/1000.00116.5516.35-1823-0.12%
2022/06/083016.40616.2816.25248072.97%
2022/06/07816.6600.0016.5087981.00%
2022/06/06816.42616.5416.7027880.25%
2022/06/023416.351916.5416.40157591.97%
2022/06/01215.9000.0015.7527050.28%
2022/05/272816.753716.4816.45-9636-1.41%
2022/05/261716.89616.7316.50115891.87%
2022/05/254217.771617.3916.50264775.44%
2022/05/24415.85916.3916.70-5164-3.04%
2022/04/27414.7600.0015.054844.73%
2022/04/1400.001014.8014.90-1067-14.72%
2022/03/1600.00114.6014.60-175-1.33%
2022/02/2100.001514.9014.95-1571-20.91%
2021/11/0300.000.214.7514.65-0.272-0.28%
2021/10/2600.001114.5814.60-1178-14.09%
2021/09/08114.8000.0014.9511100.90%
2021/07/29116.2500.0016.2011530.65%
2021/06/2500.001016.7216.80-10275-3.63%
2021/06/2300.00116.8016.80-1288-0.35%
2021/06/0800.00115.8515.90-1299-0.33%
2021/05/3100.00416.0015.95-4301-1.33%
2021/05/12415.7000.0015.9542911.37%
2021/04/28118.2000.0018.2012370.42%
2021/04/151016.6500.0016.70101845.43%
2021/04/14016.30416.2516.25-4176-2.26%
2021/04/1300.00216.6016.40-2175-1.14%
2021/04/0900.00216.4016.40-2174-1.15%
2021/04/0700.001816.2716.30-18169-10.65%
2021/04/0600.001016.1016.10-10164-6.08%
2021/03/30415.8500.0015.9041582.52%
2021/03/262516.0300.0016.052515016.57%
2021/03/25515.6000.0015.7051393.59%
2021/01/1200.00215.6015.65-2107-1.86%
2021/01/08215.6500.0015.6021031.94%
2020/12/2900.001115.3015.30-1188-12.44%
2020/12/251115.3000.0015.10118612.75%
2020/12/2300.00115.2015.20-186-1.16%
2020/11/1600.00015.0015.0001100.00%
2020/11/10115.0000.0014.9011140.87%
2020/09/2400.00114.5514.45-1186-0.54%
2020/09/18115.0000.0014.9511770.56%
2020/09/04514.6000.0014.6051692.96%
2020/09/0300.00214.7514.75-2170-1.17%
2020/09/01514.6500.0014.6551742.87%
2020/07/31114.4500.0014.5011940.51%
2020/06/0400.00216.9016.85-2283-0.71%
2020/05/29116.3000.0016.4012730.37%
2020/05/22316.0000.0015.9532711.10%
2020/05/08215.3000.0015.3522570.78%
2020/04/2700.00115.4015.65-1259-0.39%
2020/04/24115.1500.0015.2012570.39%
2020/03/1300.00215.7516.10-2179-1.11%
2020/01/07119.3000.0019.3011640.61%
2020/01/0600.00119.3519.25-1168-0.59%
2019/12/1700.00119.3019.30-1167-0.60%
2019/12/161019.30119.4019.3591685.34%
2019/11/20119.2000.0019.1011890.53%
2019/09/26119.9500.0019.8514140.24%
2019/07/25219.9500.0019.7529300.22%
2019/07/0500.00222.1522.25-2922-0.22%
2019/07/04222.2000.0022.1529550.21%
2019/07/03121.7500.0021.8019670.10%
2019/06/2400.004921.5021.60-491,023-4.79%
2019/06/18221.25221.3021.3501,0280.00%
2019/06/11222.75122.7022.7019810.10%
2019/06/104922.57123.1022.95489734.93%
2019/06/0600.001022.4022.40-10968-1.03%
2019/06/03122.4500.0022.3519640.10%
2019/05/3100.004323.1623.10-43944-4.55%
2019/05/28122.6000.0022.8018850.11%
2019/05/274221.79221.4521.80408364.78%
2019/05/24221.30821.3521.40-6833-0.72%
2019/05/2300.00421.0521.30-4830-0.48%
2019/05/2200.00421.3021.35-4824-0.49%
2019/05/16721.99521.9521.4527670.26%
2019/05/14321.9000.0021.9037220.42%
2019/05/131121.661022.1022.4016850.15%
2019/05/09520.1000.0020.2055550.90%
2019/05/0300.00520.3020.30-5515-0.97%
2019/05/02520.2500.0020.2555040.99%
2019/04/2200.001419.3319.35-14423-3.31%
2019/04/18219.3800.0019.2024130.48%
2019/04/121019.8800.0019.70103562.81%
2019/04/11419.6000.0020.1043421.17%
2019/04/10519.35119.4519.4043041.31%
2019/04/08118.3500.0018.5512420.41%
2019/04/01418.6500.0018.2542111.90%
2019/03/2900.00118.1518.25-1191-0.52%
2019/03/2100.00517.5017.65-5114-4.36%
2019/03/18017.1500.0017.1001000.00%
2019/03/1200.00217.1517.05-292-2.15%
2019/01/1000.00115.9015.90-171-1.39%
2018/12/1800.00115.9015.80-1103-0.97%
2018/11/12115.6000.0015.6512170.46%
2018/11/09215.65416.0016.15-2213-0.94%
2018/09/0700.00116.8016.35-1117-0.85%
2018/09/0500.00215.8015.90-294-2.12%
2018/08/1400.00215.5015.45-293-2.15%
2018/06/0800.00315.7015.60-3164-1.82%
2018/06/07315.8000.0015.7531651.81%
2018/05/30214.7500.0014.8021651.21%
2018/05/250.115.0000.0015.000.11680.06%
2018/04/24215.0000.0014.8525680.35%
2018/04/2000.00115.0515.10-1574-0.17%
2018/04/1900.00415.2315.10-4573-0.70%
2018/04/18115.2000.0015.2515760.17%
2018/04/17115.4000.0015.3015750.17%
2018/04/10115.65115.5515.5505730.00%
2018/04/09115.8500.0015.8515700.18%
2018/04/03116.2000.0016.0515680.18%
2018/03/14017.0000.0017.0005130.00%
2018/03/0100.00117.0016.95-1522-0.19%
2018/02/07317.0700.0017.0034960.60%
2018/02/06116.6000.0016.8514910.20%
2018/01/31117.80517.9517.90-4447-0.89%
2018/01/30118.5000.0018.2014370.23%
2018/01/29318.0000.0018.1034240.71%
2018/01/24419.152019.5019.50-16357-4.47%
2018/01/232619.18418.3019.50222897.59%
2018/01/22917.33617.7517.7531571.90%
2018/01/11515.9500.0015.955855.87%
喬福 相關文章