加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.51%
  • 成交量
    428張
  • 產業
    上市 電機機械類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29220.2000.0020.2025200.38%
2024/04/26620.0000.0019.9065141.17%
2024/04/2500.00620.1820.20-6504-1.19%
2024/04/24520.50620.4220.35-1498-0.20%
2024/04/23220.30320.3720.40-1491-0.20%
2024/04/22620.62820.3520.30-2485-0.41%
2024/04/19120.15120.2520.1504730.00%
2024/04/18620.70220.6320.5544580.87%
2024/04/17420.091419.8620.30-10437-2.29%
2024/04/16319.37319.3719.3504120.00%
2024/04/15219.80419.9319.75-2402-0.50%
2024/04/12619.75719.8019.70-1384-0.26%
2024/04/1100.00519.4519.40-5370-1.35%
2024/04/10119.40219.4519.45-1357-0.28%
2024/04/091019.68519.3619.3553501.43%
2024/04/081019.052619.4419.65-16339-4.71%
2024/04/03419.00419.0919.1003200.00%
2024/04/02418.98418.9318.9003150.00%
2024/04/01518.93818.8418.80-3309-0.97%
2024/03/28619.06619.0919.1503030.00%
2024/03/27619.0011.419.0718.95-5.3297-1.80%
2024/03/261419.11219.0518.90122884.17%
2024/03/251218.891219.0419.0002750.00%
2024/03/2200.00118.7518.70-1267-0.37%
2024/03/211218.631318.7118.75-1261-0.38%
2024/03/20418.51518.5218.50-1261-0.38%
2024/03/19418.56418.5018.4502600.00%
2024/03/18218.354.318.4918.50-2.3260-0.89%
2024/03/15818.281018.3318.30-2252-0.79%
2024/03/1410.317.85317.8517.907.32383.07%
2024/03/1300.00717.6717.70-7298-2.35%
2024/03/12417.86417.8517.8502970.00%
2024/03/11417.83417.8917.9002960.00%
2024/03/07618.12618.0018.0002960.00%
2024/03/06418.00418.0918.1002990.00%
2024/03/05718.04718.0518.0502990.00%
2024/03/01318.05218.0518.0512930.34%
2024/02/29018.0500.0018.0002950.00%
2024/02/27217.9300.0018.0022960.68%
2024/02/26218.00217.9017.9002970.00%
2024/02/23217.95117.9517.9512970.34%
2024/02/22018.20217.9517.95-2295-0.68%
2024/02/21218.00818.0318.00-6295-2.03%
2024/02/20417.95518.0517.95-1295-0.34%
2024/02/19417.69117.8017.8032911.03%
2024/02/16417.51317.6517.6512970.34%
2024/02/15317.6200.0017.5533020.99%
2024/02/0500.00417.6417.60-4308-1.30%
2024/02/02117.65117.6517.6503160.00%
2024/02/01417.73417.7017.7003500.00%
2024/01/31117.55117.5517.6003510.00%
2024/01/29217.70217.7317.7503530.00%
2024/01/26117.70217.7017.70-1353-0.28%
2024/01/25417.63417.6817.7003540.00%
2024/01/24217.80117.6517.6513530.28%
2024/01/22317.55817.5017.50-5360-1.39%
2024/01/19217.40417.4317.45-2361-0.55%
2024/01/18617.37117.3017.3553591.39%
2024/01/171017.44617.3217.3043601.11%
2024/01/16019.00417.4017.40-4359-1.11%
2024/01/15517.58417.5917.5513580.28%
2024/01/12517.53317.4517.4523570.56%
2024/01/11617.4700.0017.5063561.68%
2024/01/10217.101017.0617.05-8353-2.27%
2024/01/08517.40317.2717.2523600.56%
2024/01/0500.00217.3517.35-2361-0.55%
2024/01/03317.33817.3017.30-5365-1.37%
2024/01/02117.35117.3517.3503670.00%
2023/12/27117.50117.4517.4503720.00%
2023/12/26117.45117.4517.4503780.00%
2023/12/191717.71617.5517.55113792.90%
2023/12/18517.80517.7517.7503740.00%
2023/12/15417.80417.7917.7503770.00%
2023/12/14217.80217.7317.7503710.00%
2023/12/13217.75217.7317.7003700.00%
2023/12/12217.83117.8017.8013700.27%
2023/12/11718.06817.9517.90-1370-0.27%
2023/12/08517.80318.2218.0523690.54%
2023/12/07117.65217.5517.55-1311-0.32%
2023/12/06217.70217.7017.7003380.00%
2023/12/04317.73317.7217.7003730.00%
2023/12/01317.63317.7217.7503790.00%
2023/11/30117.45117.4517.4503970.00%
2023/11/29217.50217.4517.4504010.00%
2023/11/27117.50117.3517.3504370.00%
2023/11/24217.55217.5517.5504610.00%
2023/11/22217.45317.4017.40-1468-0.21%
2023/11/21517.38417.3517.3514710.21%
2023/11/15317.4000.0017.3535100.59%
2023/11/13117.40417.2817.15-3528-0.57%
2023/11/10217.43617.4517.35-4545-0.73%
2023/11/092.417.5500.0017.302.45550.42%
2023/11/08216.73116.7016.7015400.18%
2023/10/31516.62116.2516.2545540.72%
2023/10/3000.00216.3016.30-2545-0.37%
2023/10/25116.50116.5516.5505550.00%
2023/10/24416.4600.0016.4045580.72%
2023/10/20216.25216.3316.2505710.00%
2023/10/1900.00116.5016.50-1575-0.17%
2023/10/1800.00116.5016.55-1582-0.17%
2023/10/17216.55216.6516.6005830.00%
2023/10/16116.7000.0016.7515860.17%
2023/10/13217.10117.0517.0516010.17%
2023/10/12117.10117.2017.1006130.00%
2023/10/11217.3000.0017.2026290.32%
2023/10/05117.15117.1517.2007110.00%
2023/10/0400.00117.1517.20-1853-0.12%
2023/09/27117.1000.0017.1519880.10%
2023/09/26217.38217.3017.3001,0030.00%
2023/09/2500.00117.3017.30-11,020-0.10%
2023/09/22317.28317.2717.3001,0290.00%
2023/09/21317.33917.3017.35-61,033-0.58%
2023/09/2000.00717.3517.35-71,036-0.68%
2023/09/15117.50417.4617.40-31,066-0.28%
2023/09/14117.5000.0017.5511,0660.09%
2023/09/13217.43217.5517.4501,0750.00%
2023/09/11517.9300.0017.4551,1170.45%
2023/09/08218.6000.0018.5521,1690.17%
2023/09/07719.35119.1519.0561,1730.51%
2023/09/06318.8500.0018.8531,1750.26%
2023/09/05119.10419.0919.20-31,165-0.26%
2023/09/04118.60218.6518.65-11,141-0.09%
2023/09/01318.65218.6518.8011,1350.09%
2023/08/31818.98318.9319.0051,1220.45%
2023/08/30718.47718.9319.1001,0960.00%
2023/08/29118.4000.0018.1011,0660.09%
2023/08/25117.9500.0018.2011,0530.09%
2023/08/23318.55318.5218.5001,0350.00%
2023/08/16218.05318.4318.50-1973-0.10%
2023/08/15118.05117.9518.0509470.00%
2023/08/1400.00517.6517.60-5929-0.54%
2023/08/11217.50217.6017.4509100.00%
2023/08/01117.35117.3517.3508890.00%
2023/07/31617.5800.0017.3068870.68%
2023/07/2700.00617.5817.55-6878-0.68%
2023/07/26617.3700.0017.3568740.69%
2023/07/25717.7700.0017.9078700.80%
2023/07/24217.60117.5017.5018610.12%
2023/07/21417.7500.0017.7048550.47%
2023/07/191217.79017.8217.80128471.42%
2023/07/183518.2600.0017.85358424.16%
2023/07/172218.55518.5018.45178262.06%
2023/07/144518.5500.0018.50458185.50%
2023/07/133318.43218.8018.40318043.85%
2023/07/123318.3700.0018.30337864.20%
2023/07/112218.66219.0018.85207252.76%
2023/07/10519.20519.9820.7005870.00%
2023/07/073018.2300.0018.85304896.13%
2023/07/065218.0400.0018.005245811.35%
2023/07/052018.12518.0418.10154523.32%
2023/07/042518.3900.0018.30254495.56%
2023/07/031118.1000.0018.25114302.55%
2023/06/301017.78917.7517.7014140.24%
2023/06/2800.00217.7017.70-2428-0.47%
2023/06/27717.9300.0017.4574241.65%
2023/06/26218.0000.0018.0524130.48%
2023/06/19218.3000.0018.0523930.51%
2023/06/16818.141018.1817.95-2387-0.52%
2023/06/15118.00117.6018.1003630.00%
2023/06/141818.101418.2917.6043411.17%
2023/06/1300.00217.2517.55-2270-0.74%
2023/06/121017.03917.4617.4512580.39%
2023/05/05116.7000.0016.7016800.15%
2023/05/04316.7000.0016.6536820.44%
2023/04/27116.5500.0016.5516800.15%
2023/04/26016.9500.0016.4506810.00%
2023/04/1400.00116.6516.65-1656-0.15%
2023/04/12116.8000.0016.8016450.15%
2023/04/07216.7500.0016.7026350.31%
2023/03/2800.00117.8017.75-1607-0.16%
2023/03/14017.25217.3517.40-2562-0.36%
2023/03/13017.6000.0017.3005570.00%
2023/03/10218.2000.0017.8025380.37%
2023/03/09118.5000.0018.5015160.19%
2023/03/085018.555018.4618.4504790.00%
2023/03/074218.884118.2118.2514500.22%
2023/02/23317.10517.1517.15-2324-0.62%
2023/02/22017.1000.0017.0503180.00%
2023/02/2100.00017.4017.2503070.00%
2023/02/201017.3000.0017.50102943.40%
2023/02/171317.41117.4017.25122744.36%
2023/02/16316.9700.0017.6032311.29%
2023/02/06115.9000.0015.8511440.69%
2022/12/1200.00815.5515.55-8161-4.96%
2022/11/2900.00216.1516.05-2181-1.10%
2022/11/221016.1000.0016.25101825.47%
2022/10/1100.00115.6015.60-1205-0.49%
2022/10/0500.00115.6015.60-1210-0.47%
2022/09/2900.00115.3515.40-1257-0.39%
2022/09/15316.30116.3016.3022740.73%
2022/08/1800.00115.4515.40-1628-0.16%
2022/08/1000.00114.5014.50-1992-0.10%
2022/08/0500.00114.1014.10-1987-0.10%
2022/08/02113.9500.0013.9519890.10%
2022/07/13113.80114.0513.8509730.00%
2022/07/1200.00114.4013.90-1965-0.10%
2022/07/0500.00115.0015.20-1914-0.11%
2022/07/04114.9500.0014.9519110.11%
2022/06/22215.30115.2015.3518810.11%
2022/06/21115.25115.2515.2508770.00%
2022/06/17115.4000.0015.2518680.12%
2022/06/16115.3000.0015.3018600.12%
2022/06/1000.00216.3016.35-2823-0.24%
2022/06/09116.1000.0016.1518120.12%
2022/06/07116.7500.0016.5017980.13%
2022/05/2700.00016.6016.4506360.00%
2022/05/26316.65316.8516.5005890.00%
2022/05/254517.614517.1616.5004770.00%
2022/05/24216.30116.0516.7011640.61%
2022/04/13014.9500.0014.850680.00%
2022/04/12014.8000.0014.900670.00%
2022/04/06016.0500.0014.650650.00%
2022/03/2300.00114.6514.65-167-1.48%
2022/03/0900.00214.6514.70-275-2.65%
2022/03/01014.9500.0014.950710.01%
2022/01/1000.00016.1515.100740.00%
2022/01/0600.00115.0515.05-178-1.27%
2021/11/22214.9500.0014.952653.07%
2021/10/25114.6000.0014.651781.28%
2021/08/31115.4000.0015.3011160.86%
2021/08/3000.00016.0015.4501160.00%
2021/07/3000.00216.1516.20-2150-1.33%
2021/07/12016.9000.0016.8502490.00%
2021/06/11216.0000.0016.0522930.68%
2021/06/0300.00016.0016.0003040.00%
2021/05/1900.00115.6015.55-1307-0.32%
2021/05/17114.8000.0014.7013050.33%
2021/05/1100.00817.3416.80-8281-2.85%
2021/05/1000.00217.2517.25-2275-0.73%
2021/05/0400.00516.5516.50-5264-1.89%
2021/05/0300.00217.5017.15-2252-0.79%
2021/04/28218.2000.0018.2022370.84%
2021/04/26018.2500.0017.7002210.00%
2021/04/23017.7000.0017.5502110.00%
2021/04/19017.10517.1817.30-5196-2.54%
2021/04/06016.100.116.0116.10-0.1164-0.03%
2021/03/3000.00015.9015.9001580.00%
2021/03/2900.00015.7515.9001560.00%
2021/03/18315.30015.1515.2031422.11%
2021/02/03014.9000.0014.8001300.00%
2021/01/18016.7000.0015.1501180.00%
2021/01/1300.00315.5515.55-3110-2.70%
2021/01/120.116.0000.0015.650.11070.05%
2021/01/04014.5500.0015.700960.00%
2020/12/22016.5000.0015.150860.00%
2020/12/1700.00215.4015.40-295-2.10%
2020/11/26115.0500.0015.051931.08%
2020/11/25215.0000.0015.002932.13%
2020/10/1400.001014.4514.45-10159-6.27%
2020/09/23114.8500.0014.7011850.54%
2020/09/141015.0500.0015.05101775.63%
2020/09/0700.001014.8514.80-10168-5.95%
2020/09/031014.8000.0014.75101705.85%
2020/08/0600.00314.7714.70-3189-1.58%
2020/07/29014.5000.0014.6001920.00%
2020/07/2800.00114.3514.30-1193-0.52%
2020/07/10116.4000.0016.4011820.55%
2020/06/18516.5000.0016.5552302.17%
2020/06/11116.5000.0016.5012640.38%
2020/06/03116.6000.0016.6012780.36%
2020/05/2700.00216.3516.45-2275-0.73%
2020/05/22215.95116.1015.9512710.37%
2020/05/15116.15116.0015.9002730.00%
2020/05/14215.9300.0015.9522720.74%
2020/05/08115.30115.3015.3502570.00%
2020/04/2300.00115.3015.15-1257-0.39%
2020/04/1500.00215.5815.60-2255-0.78%
2020/04/14015.9000.0015.5002530.00%
2020/04/08115.1500.0015.2012430.41%
2020/04/07215.0300.0015.0022410.83%
2020/04/0100.00014.9514.9002360.00%
2020/03/2500.00215.5515.85-2214-0.93%
2020/03/24214.6000.0014.6522080.96%
2020/03/19113.3000.0013.2512010.50%
2020/03/18315.0000.0014.7031911.57%
2020/03/1200.00016.7016.5001680.00%
2020/03/09117.8500.0017.8511500.66%
2020/02/26118.0000.0018.0511520.66%
2020/02/10018.8000.0018.0001660.00%
2020/02/07018.9000.0018.3501640.00%
2020/02/04019.1000.0018.5001650.00%
2020/02/03019.1000.0018.2001680.00%
2020/01/1600.00019.3019.1501580.00%
2020/01/0600.00419.3019.25-4168-2.38%
2019/12/2500.00019.6519.5001690.00%
2019/12/2400.00019.4519.5501680.00%
2019/12/19519.4500.0019.4551682.97%
2019/12/0600.00019.4019.3501710.00%
2019/11/25519.60519.4719.5001910.00%
2019/10/3000.00218.7018.75-2230-0.87%
2019/10/17118.6000.0018.5513240.31%
2019/10/14118.7000.0018.8013410.29%
2019/10/09119.1000.0019.1513470.29%
2019/10/0700.00219.3019.35-2369-0.54%
2019/09/2300.00119.9020.00-1429-0.23%
2019/08/1500.00119.2019.45-1673-0.15%
2019/08/07218.7500.0018.6527490.27%
2019/08/0200.00119.5519.40-1892-0.11%
2019/07/2500.00119.6519.75-1930-0.11%
2019/07/24120.30420.2520.15-3922-0.33%
2019/07/23422.0000.0022.0549160.44%
2019/07/1200.00122.2022.30-1881-0.11%
2019/07/08121.951021.9021.75-9907-0.99%
2019/07/0500.00022.5522.2509220.00%
2019/07/04622.18522.1522.1519550.10%
2019/07/01421.6000.0021.6549800.41%
2019/06/25321.6500.0021.7031,0180.29%
2019/06/21121.50121.5521.5501,0200.00%
2019/06/191021.5500.0021.55101,0230.98%
2019/06/18121.2000.0021.3511,0280.10%
2019/06/1700.004621.2521.40-461,018-4.52%
2019/06/13122.00322.1521.60-21,004-0.20%
2019/06/11122.6000.0022.7019810.10%
2019/06/1000.00123.1022.95-1973-0.10%
2019/06/04122.3000.0022.3519690.10%
2019/05/3100.00223.3023.10-2944-0.21%
2019/05/28222.681022.2222.80-8885-0.90%
2019/05/27921.7700.0021.8098361.08%
2019/05/2100.00121.0021.25-1818-0.12%
2019/05/16622.1600.0021.4567670.78%
2019/05/15122.0500.0022.1017360.14%
2019/05/14121.90121.5521.9007220.00%
2019/05/13122.35122.2022.4006850.00%
2019/05/10221.23521.3121.15-3610-0.49%
2019/04/29219.6300.0019.6024670.43%
2019/04/23020.0000.0019.4504290.00%
2019/04/22119.3600.0019.3514230.24%
2019/04/18019.5000.0019.2004130.00%
2019/04/16020.0000.0019.7003760.00%
2019/04/15019.8500.0019.9003700.00%
2019/04/12219.8000.0019.7023560.56%
2019/04/11020.2000.0020.1003420.00%
2019/04/1000.00419.5519.40-4304-1.31%
2019/04/09119.05318.8519.00-2267-0.75%
2019/04/08118.3500.0018.5512420.41%
2019/04/03018.3500.0018.2502320.00%
2019/04/0100.00118.3518.25-1211-0.47%
2019/03/27017.6500.0017.6501440.00%
2019/03/26017.6500.0017.5001320.00%
2019/03/2500.00117.0517.35-1130-0.77%
2019/03/15217.2000.0016.952982.02%
2019/03/13017.2500.0017.100940.00%
2019/03/12017.2000.0017.050920.00%
2019/03/06016.5500.0016.550740.00%
2019/03/04016.5000.0016.550700.00%
2019/02/2600.00616.3016.30-668-8.78%
2019/02/25116.4000.0016.401681.47%
2019/02/14216.0000.0016.052593.34%
2019/02/12316.25116.2516.252653.04%
2019/02/11116.1500.0016.101651.54%
2019/01/2400.00116.0516.10-166-1.51%
2019/01/17115.8000.0015.651701.43%
2019/01/14015.8500.0015.850710.00%
2018/12/04116.2000.0016.2011860.54%
2018/11/1500.00015.7515.7502170.00%
2018/10/26014.9000.0014.8002140.00%
2018/10/25015.0500.0014.9502130.00%
2018/10/24015.3500.0015.2002120.00%
2018/10/1600.00015.3015.400211-0.01%
2018/09/12117.0500.0017.4511510.66%
2018/09/07416.25216.6516.3521171.71%
2018/09/0500.00115.7015.90-194-1.06%
2018/08/31115.6500.0015.601881.13%
2018/08/28115.5500.0015.551931.08%
2018/08/0700.00115.1515.15-192-1.08%
2018/07/24114.9000.0014.901991.00%
2018/07/18115.5000.0015.5511010.98%
2018/06/2600.00015.6515.6501640.00%
2018/06/2100.00116.1516.20-1165-0.60%
2018/06/05115.4000.0015.4511630.61%
2018/06/0400.00115.4515.40-1163-0.61%
2018/04/24114.9000.0014.8515680.18%
2018/04/23016.0000.0014.9505710.00%
2018/04/18015.4000.0015.2505760.00%
2018/04/17016.8000.0015.3005750.00%
2018/04/111115.7000.0015.65115761.91%
2018/03/27016.5000.0016.5005270.00%
2018/03/26016.5500.0016.4005250.00%
2018/03/20017.0500.0016.9005160.00%
2018/03/19017.0500.0017.1005150.00%
2018/03/13017.1000.0017.1005120.00%
2018/03/05017.3000.0016.6005090.00%
2018/02/26018.7500.0017.2005200.00%
2018/02/06116.70116.8516.8504910.00%
2018/01/30518.69318.2018.2024370.46%
2018/01/290.118.1000.0018.100.14240.02%
2018/01/25619.0000.0018.8063851.56%
2018/01/241019.252419.4219.50-14357-3.91%
2018/01/23919.13919.5019.5002890.00%
2018/01/22316.90317.1017.7501570.00%
2018/01/09715.8500.0016.007808.67%
2018/01/0300.00015.7015.800780.00%
喬福 相關文章