喬福 (1540)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
377張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	20.55	0	0.00	20.55	0	570	0.00%
2024/04/30	0	0.00	2	20.30	20.40	-2	524	-0.38%
2024/04/19	0	0.00	1	20.20	20.15	-1	473	-0.21%
2024/04/18	2	20.15	0	0.00	20.55	2	458	0.44%
2024/04/11	0	0.00	2	19.65	19.40	-2	370	-0.54%
2024/04/08	3	19.53	11	19.37	19.65	-8	339	-2.36%
2024/03/28	0	0.00	5	19.07	19.15	-5	303	-1.65%
2024/03/21	1	18.60	0	0.00	18.75	1	261	0.38%
2024/03/18	0	0.00	1	18.50	18.50	-1	260	-0.38%
2024/03/08	3	17.90	0	0.00	17.70	3	297	1.01%
2024/02/29	0	0.00	7	18.00	18.00	-7	295	-2.37%
2024/02/26	0	0.00	3	18.05	17.90	-3	297	-1.01%
2024/02/19	0	0.00	6	17.78	17.80	-6	291	-2.06%
2024/02/16	0	0.00	10	17.63	17.65	-10	297	-3.36%
2024/02/15	0	0.00	5	17.60	17.55	-5	302	-1.65%
2024/01/23	0	0.00	3	17.67	17.70	-3	364	-0.82%
2023/12/19	1	17.55	0	0.00	17.55	1	379	0.26%
2023/12/13	0	17.90	0	0.00	17.70	0	370	0.00%
2023/12/08	0	0.00	2	18.33	18.05	-2	369	-0.54%
2023/11/29	1	17.45	0	0.00	17.45	1	401	0.25%
2023/11/24	2	17.55	0	0.00	17.55	2	461	0.43%
2023/11/22	1	17.40	0	0.00	17.40	1	468	0.21%
2023/11/17	1	17.30	0	0.00	17.30	1	501	0.20%
2023/11/09	3	17.70	3	17.70	17.30	0	555	0.00%
2023/11/07	0	0.00	3	16.65	16.65	-3	545	-0.55%
2023/10/13	0	0.00	6	17.05	17.05	-6	601	-1.00%
2023/10/12	0	17.23	0	0.00	17.10	0	613	0.00%
2023/10/11	0	17.30	0	0.00	17.20	0	629	0.00%
2023/09/25	0	17.40	0	0.00	17.30	0	1,020	0.00%
2023/09/22	0	0.00	1	17.25	17.30	-1	1,029	-0.10%
2023/09/15	2	17.45	0	0.00	17.40	2	1,066	0.19%
2023/09/11	2	17.65	0	0.00	17.45	2	1,117	0.18%
2023/09/07	2	19.20	0	0.00	19.05	2	1,173	0.17%
2023/09/06	3	18.95	0	0.00	18.85	3	1,175	0.26%
2023/09/05	2	19.23	3	19.20	19.20	-1	1,165	-0.09%
2023/09/01	3	18.65	0	0.00	18.80	3	1,135	0.26%
2023/07/20	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/07/12	3	19.20	0	0.00	18.30	3	786	0.38%
2023/07/11	36	19.27	32	19.31	18.85	4	725	0.55%
2023/07/10	2	19.50	1	20.70	20.70	1	587	0.17%
2023/06/15	5	17.90	0	0.00	18.10	5	363	1.38%
2023/06/14	0	0.00	30	18.00	17.60	-30	341	-8.79%
2023/04/21	73	16.49	0	0.00	16.40	73	681	10.72%
2023/04/19	9	16.50	0	0.00	16.70	9	671	1.34%
2023/03/31	15	16.65	0	0.00	16.80	15	630	2.38%
2023/03/29	15	16.80	0	0.00	16.80	15	629	2.38%
2023/02/13	0	0.00	11	16.77	16.80	-11	188	-5.84%
2023/01/17	1	15.45	0	0.00	15.50	1	136	0.73%
2022/09/23	0	0.00	5	15.90	15.80	-5	266	-1.88%
2022/09/21	0	0.00	2	16.00	16.00	-2	267	-0.75%
2022/09/15	0	0.00	20	16.28	16.30	-20	274	-7.30%
2022/09/12	0	0.00	1	15.60	15.85	-1	267	-0.37%
2022/08/05	0	0.00	1	14.10	14.10	-1	987	-0.10%
2022/08/02	5	13.95	0	0.00	13.95	5	989	0.51%
2022/07/28	2	13.95	0	0.00	13.95	2	981	0.20%
2022/07/26	3	13.93	0	0.00	13.95	3	977	0.31%
2022/07/20	5	13.96	0	0.00	13.95	5	980	0.51%
2022/07/19	0	0.00	1	14.15	14.15	-1	975	-0.10%
2022/07/14	5	13.75	0	0.00	13.85	5	976	0.51%
2022/07/13	5	13.70	0	0.00	13.85	5	973	0.51%
2022/07/12	15	14.06	0	0.00	13.90	15	965	1.55%
2022/07/08	1	15.35	0	0.00	15.50	1	924	0.11%
2022/07/06	5	14.80	0	0.00	14.80	5	914	0.55%
2022/07/04	0	0.00	1	15.00	14.95	-1	911	-0.11%
2022/06/30	0	0.00	1	15.25	15.25	-1	902	-0.11%
2022/06/27	0	0.00	7	15.56	15.70	-7	894	-0.78%
2022/06/22	3	15.20	2	15.40	15.35	1	881	0.11%
2022/06/20	0	0.00	1	15.15	15.15	-1	875	-0.11%
2022/06/17	5	15.20	0	0.00	15.25	5	868	0.58%
2022/06/16	5	15.30	0	0.00	15.30	5	860	0.58%
2022/06/10	0	0.00	4	16.00	16.35	-4	823	-0.49%
2022/06/09	0	0.00	4	16.10	16.15	-4	812	-0.49%
2022/06/07	3	16.70	0	0.00	16.50	3	798	0.38%
2022/06/06	8	16.55	2	16.70	16.70	6	788	0.76%
2022/06/02	3	16.45	0	0.00	16.40	3	759	0.39%
2022/06/01	0	0.00	1	15.80	15.75	-1	705	-0.14%
2022/05/31	4	15.70	0	0.00	15.70	4	696	0.57%
2022/05/30	0	0.00	30	16.34	15.95	-30	683	-4.39%
2022/05/27	0	0.00	1	17.10	16.45	-1	636	-0.16%
2022/05/26	29	17.26	62	17.13	16.50	-33	589	-5.60%
2022/05/25	110	17.54	101	17.72	16.50	9	477	1.88%	大買/大賣/
2022/05/24	1	16.70	20	16.70	16.70	-19	164	-11.54%
2022/05/13	0	0.00	4	14.90	14.90	-4	95	-4.20%
2022/05/12	0	0.00	34	15.03	14.90	-34	94	-35.95%
2022/05/10	2	14.50	0	0.00	14.75	2	90	2.22%
2022/04/27	0	0.00	2	14.80	15.05	-2	84	-2.36%
2022/04/18	0	0.00	118	14.90	14.90	-118	70	-166.47%	大賣/鉅額交易
2022/04/15	0	0.00	18	14.88	14.85	-18	67	-26.63%
2022/04/14	0	0.00	8	14.90	14.90	-8	67	-11.77%
2022/04/13	0	0.00	30	14.90	14.85	-30	68	-43.95%
2022/04/12	0	0.00	28	14.87	14.90	-28	67	-41.40%
2022/04/11	0	0.00	218	14.92	14.85	-218	68	-318.64%	大賣/鉅額交易
2022/04/08	0	0.00	25	14.68	14.75	-25	62	-39.69%
2022/03/31	0	0.00	50	14.65	14.60	-50	66	-74.81%
2022/03/30	5	14.55	0	0.00	14.60	5	68	7.30%
2022/03/29	5	14.60	0	0.00	14.55	5	68	7.34%
2022/03/23	5	14.75	0	0.00	14.65	5	67	7.38%
2022/03/18	3	14.70	0	0.00	14.70	3	72	4.14%
2022/03/17	5	14.70	0	0.00	14.75	5	74	6.70%
2022/03/15	2	14.55	0	0.00	14.55	2	74	2.67%
2022/03/08	0	0.00	10	14.56	14.75	-10	74	-13.35%
2022/03/04	0	0.00	90	14.95	14.95	-90	74	-121.32%
2022/03/03	0	0.00	91	14.96	14.95	-91	72	-124.77%
2022/03/02	0	0.00	3	14.92	14.90	-3	70	-4.24%
2022/03/01	0	0.00	11	14.95	14.95	-11	71	-15.43%
2022/02/24	5	14.75	0	0.00	14.75	5	70	7.12%
2022/02/23	0	0.00	25	14.95	14.90	-25	69	-36.08%
2022/02/21	0	0.00	10	15.00	14.95	-10	71	-13.94%
2022/02/18	0	0.00	35	14.96	14.95	-35	72	-48.38%
2022/02/17	0	0.00	20	14.95	14.90	-20	72	-27.54%
2022/02/14	5	14.85	0	0.00	14.80	5	71	6.99%
2022/02/11	0	0.00	27	15.00	14.95	-27	71	-37.53%
2022/02/09	0	0.00	18	15.00	15.00	-18	70	-25.42%
2022/02/08	0	0.00	10	15.00	15.00	-10	71	-13.99%
2022/01/21	8	14.81	0	0.00	14.85	8	71	11.20%
2022/01/18	1	14.90	1	14.85	14.90	0	72	0.00%
2022/01/14	2	14.98	6	15.00	14.95	-4	73	-5.47%
2022/01/13	1	15.10	33	15.00	15.00	-32	73	-43.66%
2022/01/12	0	0.00	1	15.10	14.95	-1	72	-1.38%
2022/01/11	3	15.10	0	0.00	15.05	3	73	4.09%
2022/01/10	0	0.00	20	15.05	15.10	-20	74	-26.79%
2022/01/07	3	15.07	13	15.05	15.05	-10	76	-13.06%
2022/01/06	0	0.00	39	15.05	15.05	-39	78	-49.41%
2022/01/05	0	0.00	26	15.05	15.05	-26	79	-32.57%
2022/01/04	0	0.00	55	15.06	15.05	-55	84	-65.33%
2022/01/03	0	0.00	30	15.05	15.05	-30	82	-36.36%
2021/12/30	0	0.00	120	15.10	15.10	-120	82	-145.96%	大賣/鉅額交易
2021/12/29	0	0.00	55	15.12	15.15	-55	80	-68.29%
2021/12/28	0	0.00	40	15.11	15.15	-40	79	-50.56%
2021/12/27	0	0.00	16	15.15	15.15	-16	78	-20.40%
2021/12/24	0	0.00	109	15.18	15.20	-109	78	-139.21%	大賣/鉅額交易
2021/12/16	0	0.00	19	15.40	15.45	-19	74	-25.57%
2021/12/03	5	14.75	0	0.00	14.75	5	67	7.40%
2021/11/18	0	0.00	10	15.06	15.05	-10	63	-15.64%
2021/10/26	5	14.65	0	0.00	14.60	5	78	6.40%
2021/10/25	1	14.55	0	0.00	14.65	1	78	1.28%
2021/10/12	5	14.40	0	0.00	14.45	5	82	6.07%
2021/10/06	5	14.80	0	0.00	14.75	5	79	6.28%
2021/09/27	0	0.00	1	15.10	15.10	-1	88	-1.13%
2021/09/24	1	15.00	0	0.00	15.00	1	92	1.09%
2021/09/22	5	14.80	0	0.00	14.80	5	96	5.20%
2021/09/16	1	15.00	1	15.15	14.95	0	99	0.00%
2021/09/14	0	0.00	3	15.00	15.10	-3	101	-2.95%
2021/09/13	3	15.00	0	0.00	15.00	3	103	2.90%
2021/09/10	0	0.00	2	15.15	15.00	-2	106	-1.88%
2021/09/08	2	14.95	0	0.00	14.95	2	110	1.80%
2021/09/07	1	15.05	0	0.00	15.05	1	111	0.90%
2021/08/27	1	15.30	0	0.00	15.30	1	118	0.85%
2021/08/25	2	15.25	0	0.00	15.25	2	121	1.65%
2021/08/24	1	15.20	0	0.00	15.20	1	122	0.81%
2021/08/18	6	14.80	0	0.00	14.90	6	124	4.84%
2021/08/16	5	15.00	0	0.00	14.95	5	122	4.08%
2021/08/13	18	15.35	0	0.00	15.30	18	121	14.84%
2021/08/11	2	15.90	0	0.00	15.90	2	117	1.70%
2021/08/09	1	16.20	0	0.00	16.20	1	121	0.82%
2021/08/04	0	0.00	6	16.12	16.15	-6	141	-4.25%
2021/08/03	2	16.20	0	0.00	16.15	2	147	1.36%
2021/07/30	1	16.20	4	16.13	16.20	-3	150	-1.99%
2021/07/29	3	16.22	0	0.00	16.20	3	153	1.95%
2021/07/28	48	16.59	0	0.00	16.60	48	159	30.12%
2021/07/27	5	16.67	0	0.00	16.65	5	167	2.99%
2021/07/26	7	16.72	2	16.65	16.75	5	177	2.81%
2021/07/23	9	16.63	0	0.00	16.65	9	182	4.94%
2021/07/22	1	16.70	2	16.65	16.70	-1	188	-0.53%
2021/07/20	7	16.65	0	0.00	16.65	7	208	3.35%
2021/07/19	1	16.70	0	0.00	16.70	1	213	0.47%
2021/07/16	1	16.75	0	0.00	16.75	1	225	0.44%
2021/07/14	0	0.00	3	16.75	16.75	-3	233	-1.28%
2021/07/13	8	16.70	0	0.00	16.70	8	244	3.27%
2021/07/09	1	16.85	0	0.00	16.85	1	255	0.39%
2021/07/08	0	0.00	6	16.58	16.90	-6	259	-2.31%
2021/07/07	5	16.75	0	0.00	16.60	5	263	1.90%
2021/07/06	1	16.80	0	0.00	16.75	1	265	0.38%
2021/07/02	0	0.00	5	16.70	16.85	-5	271	-1.84%
2021/06/29	0	0.00	2	16.40	16.50	-2	273	-0.73%
2021/06/28	7	16.84	0	0.00	16.70	7	274	2.55%
2021/06/23	0	0.00	6	16.75	16.80	-6	288	-2.08%
2021/06/22	6	16.56	0	0.00	16.55	6	288	2.08%
2021/06/18	1	16.60	14	16.52	16.60	-13	286	-4.54%
2021/06/17	0	0.00	2	16.20	16.25	-2	287	-0.70%
2021/06/15	2	16.05	0	0.00	15.95	2	290	0.69%
2021/06/11	3	16.05	0	0.00	16.05	3	293	1.02%
2021/06/09	0	0.00	3	15.83	15.80	-3	297	-1.01%
2021/06/08	8	15.91	0	0.00	15.90	8	299	2.67%
2021/06/07	0	0.00	5	15.85	15.85	-5	301	-1.66%
2021/06/04	0	0.00	5	15.91	15.90	-5	301	-1.66%
2021/06/03	2	15.98	0	0.00	16.00	2	304	0.66%
2021/06/02	9	16.07	0	0.00	16.00	9	302	2.97%
2021/05/31	2	15.95	0	0.00	15.95	2	301	0.66%
2021/05/28	1	16.00	1	15.95	16.00	0	301	0.00%
2021/05/27	1	15.80	0	0.00	15.80	1	303	0.33%
2021/05/21	0	0.00	5	15.60	15.70	-5	308	-1.62%
2021/05/20	3	15.40	0	0.00	15.40	3	307	0.97%
2021/05/19	2	15.55	0	0.00	15.55	2	307	0.65%
2021/05/17	3	15.30	0	0.00	14.70	3	305	0.98%
2021/05/14	7	15.66	0	0.00	15.70	7	300	2.33%
2021/05/13	0	0.00	9	15.68	16.00	-9	296	-3.03%
2021/05/12	10	16.45	0	0.00	15.95	10	291	3.43%
2021/05/10	0	0.00	1	17.20	17.25	-1	275	-0.36%
2021/05/06	0	0.00	10	16.90	16.85	-10	274	-3.65%
2021/05/05	0	0.00	10	16.85	16.80	-10	270	-3.70%
2021/05/03	5	17.25	1	17.40	17.15	4	252	1.58%
2021/04/29	5	17.90	0	0.00	17.90	5	243	2.05%
2021/04/28	2	18.05	0	0.00	18.20	2	237	0.84%
2021/04/23	5	17.40	0	0.00	17.55	5	211	2.36%
2021/04/19	1	17.00	0	0.00	17.30	1	196	0.51%
2021/04/14	3	16.37	0	0.00	16.25	3	176	1.70%
2021/04/12	0	0.00	1	16.45	16.45	-1	172	-0.58%
2021/04/09	1	16.25	0	0.00	16.40	1	174	0.57%
2021/04/08	0	0.00	2	16.20	16.20	-2	169	-1.18%
2021/04/07	72	16.54	2	16.55	16.30	70	169	41.42%
2021/04/01	1	16.05	5	16.02	16.05	-4	163	-2.45%
2021/03/31	1	15.90	0	0.00	15.90	1	161	0.62%
2021/03/26	0	0.00	5	16.05	16.05	-5	150	-3.31%
2021/03/25	2	15.60	0	0.00	15.70	2	139	1.43%
2021/03/18	0	0.00	4	15.30	15.20	-4	142	-2.81%
2021/03/17	4	15.35	0	0.00	15.25	4	140	2.84%
2021/03/16	0	0.00	1	15.30	15.25	-1	137	-0.73%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/03/10	0	0.00	4	15.55	15.45	-4	132	-3.02%
2021/03/09	4	15.61	0	0.00	15.55	4	133	3.01%
2021/03/05	0	0.00	2	15.35	15.50	-2	129	-1.54%
2021/03/04	2	15.45	0	0.00	15.50	2	130	1.53%
2021/03/03	0	0.00	4	15.35	15.40	-4	130	-3.08%
2021/03/02	4	15.50	0	0.00	15.25	4	130	3.07%
2021/02/26	1	15.35	5	15.32	15.40	-4	128	-3.10%
2021/02/25	2	15.40	0	0.00	15.40	2	128	1.56%
2021/02/23	3	15.30	0	0.00	15.25	3	128	2.33%
2021/02/19	10	15.05	2	15.10	15.15	8	126	6.32%
2021/02/18	7	15.20	0	0.00	15.20	7	128	5.45%
2021/02/17	0	0.00	5	14.90	15.15	-5	129	-3.86%
2021/02/05	5	14.92	0	0.00	14.85	5	129	3.86%
2021/01/18	0	0.00	2	15.20	15.15	-2	118	-1.68%
2021/01/15	2	15.35	0	0.00	15.25	2	117	1.70%
2021/01/05	0	0.00	3	15.70	15.70	-3	97	-3.09%
2021/01/04	3	15.45	0	0.00	15.70	3	96	3.11%
2020/12/28	0	0.00	5	15.14	15.30	-5	87	-5.70%
2020/12/25	5	15.35	0	0.00	15.10	5	86	5.80%
2020/12/21	0	0.00	2	15.40	15.45	-2	88	-2.27%
2020/12/18	2	15.50	0	0.00	15.50	2	88	2.27%
2020/12/17	0	0.00	4	15.45	15.40	-4	95	-4.20%
2020/12/16	4	15.00	0	0.00	15.10	4	88	4.52%
2020/12/11	0	0.00	1	14.85	14.85	-1	86	-1.15%
2020/12/10	1	15.00	0	0.00	14.90	1	86	1.16%
2020/12/09	0	0.00	2	15.10	15.00	-2	92	-2.17%
2020/12/07	2	15.20	0	0.00	15.10	2	91	2.19%
2020/12/03	0	0.00	2	15.05	15.20	-2	89	-2.24%
2020/12/01	2	15.05	0	0.00	15.10	2	91	2.19%
2020/11/24	0	0.00	1	15.10	15.05	-1	94	-1.06%
2020/11/23	1	15.00	0	0.00	15.05	1	94	1.06%
2020/10/15	0	0.00	10	14.45	14.55	-10	154	-6.46%
2020/10/14	0	0.00	1	14.45	14.45	-1	159	-0.63%
2020/10/12	1	14.55	0	0.00	14.45	1	166	0.60%
2020/10/08	0	0.00	3	14.50	14.55	-3	166	-1.81%
2020/10/07	1	14.60	0	0.00	14.60	1	167	0.60%
2020/10/05	0	0.00	1	14.40	14.50	-1	178	-0.56%
2020/09/30	1	14.40	0	0.00	14.35	1	182	0.55%
2020/09/21	0	0.00	1	14.95	14.95	-1	177	-0.56%
2020/09/18	1	14.95	0	0.00	14.95	1	177	0.56%
2020/09/11	0	0.00	2	14.65	14.75	-2	170	-1.17%
2020/09/10	2	14.75	0	0.00	14.70	2	169	1.18%
2020/09/08	0	0.00	2	14.75	14.70	-2	167	-1.20%
2020/09/07	2	14.80	0	0.00	14.80	2	168	1.19%
2020/09/04	0	0.00	1	14.55	14.60	-1	169	-0.59%
2020/08/31	1	14.95	0	0.00	14.60	1	176	0.57%
2020/08/05	10	14.80	2	14.70	14.80	8	189	4.23%
2020/08/03	1	14.55	0	0.00	14.45	1	195	0.51%
2020/07/31	1	14.50	0	0.00	14.50	1	194	0.51%
2020/07/28	5	14.50	1	14.65	14.30	4	193	2.07%
2020/07/27	5	14.90	0	0.00	14.70	5	192	2.59%
2020/07/24	1	15.45	0	0.00	15.10	1	190	0.52%
2020/07/08	0	0.00	1	16.80	16.90	-1	177	-0.56%
2020/07/06	1	16.80	0	0.00	16.95	1	186	0.54%
2020/06/30	0	0.00	40	16.40	16.65	-40	193	-20.65%
2020/06/10	0	0.00	10	16.90	16.85	-10	263	-3.79%
2020/06/03	0	0.00	20	16.50	16.60	-20	278	-7.19%
2020/05/28	0	0.00	1	16.50	16.30	-1	274	-0.36%
2020/05/27	1	16.00	0	0.00	16.45	1	275	0.36%
2020/05/26	0	0.00	1	16.00	16.00	-1	271	-0.37%
2020/05/25	1	15.95	0	0.00	16.00	1	271	0.37%
2020/05/22	0	0.00	30	15.92	15.95	-30	271	-11.04%
2020/05/08	0	0.00	2	15.60	15.35	-2	257	-0.78%
2020/05/07	2	15.70	0	0.00	15.70	2	249	0.80%
2020/04/06	15	14.90	0	0.00	14.90	15	236	6.34%
2020/03/31	20	15.10	0	0.00	15.00	20	236	8.45%
2020/03/30	65	14.80	0	0.00	15.00	65	234	27.68%
2020/03/24	0	0.00	2	14.45	14.65	-2	208	-0.96%
2020/03/23	0	0.00	2	14.10	14.10	-2	206	-0.97%
2020/03/19	5	13.50	0	0.00	13.25	5	201	2.48%
2020/03/16	5	15.90	0	0.00	15.90	5	181	2.75%
2020/03/12	152	16.71	0	0.00	16.50	152	168	90.22%	大買/鉅額交易
2020/02/26	10	18.00	0	0.00	18.05	10	152	6.57%
2020/02/03	3	17.80	0	0.00	18.20	3	168	1.79%
2020/01/30	0	0.00	1	18.65	18.40	-1	165	-0.60%
2020/01/20	1	19.25	0	0.00	19.30	1	158	0.63%
2019/11/21	38	18.95	0	0.00	19.15	38	188	20.14%
2019/11/20	6	19.10	0	0.00	19.10	6	189	3.17%
2019/11/15	2	19.00	0	0.00	19.10	2	190	1.05%
2019/11/14	24	19.00	0	0.00	19.00	24	192	12.49%
2019/10/31	0	0.00	2	18.95	18.95	-2	230	-0.87%
2019/10/30	0	0.00	1	18.70	18.75	-1	230	-0.43%
2019/10/08	0	0.00	2	19.25	19.20	-2	356	-0.56%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/10/02	1	19.50	0	0.00	19.60	1	398	0.25%
2019/10/01	1	19.70	0	0.00	19.65	1	399	0.25%
2019/08/30	0	0.00	60	19.93	19.60	-60	524	-11.43%
2019/08/23	6	19.25	0	0.00	19.25	6	590	1.02%
2019/08/15	35	19.30	0	0.00	19.45	35	673	5.19%
2019/08/14	0	0.00	1	19.75	19.60	-1	691	-0.14%
2019/08/05	50	19.00	0	0.00	18.75	50	849	5.89%
2019/08/02	86	19.48	0	0.00	19.40	86	892	9.63%
2019/08/01	4	19.90	0	0.00	19.90	4	884	0.45%
2019/07/25	3	20.03	0	0.00	19.75	3	930	0.32%
2019/07/23	0	22.10	0	0.00	22.05	0	916	0.00%
2019/07/11	2	21.80	0	0.00	22.00	2	898	0.22%
2019/07/09	0	0.00	1	21.85	21.90	-1	897	-0.11%
2019/07/08	4	21.88	0	0.00	21.75	4	907	0.44%
2019/07/05	1	22.10	2	22.20	22.25	-1	922	-0.11%
2019/07/04	1	22.15	0	0.00	22.15	1	955	0.10%
2019/07/02	4	21.68	0	0.00	21.75	4	972	0.41%
2019/06/24	0	21.55	0	0.00	21.60	0	1,023	0.00%
2019/06/04	1	22.45	0	0.00	22.35	1	969	0.10%
2019/05/30	1	23.05	1	23.20	23.20	0	928	0.00%
2019/05/10	0	0.00	15	21.20	21.15	-15	610	-2.46%
2019/05/08	0	0.00	13.2	20.25	20.25	-13.2	546	-2.41%
2019/05/07	0	0.00	0.3	20.25	20.20	-0.3	537	-0.06%
2019/05/03	0	20.25	16	20.35	20.30	-16	515	-3.10%
2019/05/02	0	0.00	1	20.30	20.25	-1	504	-0.20%
2019/04/30	0	0.00	0	19.90	19.95	0	481	0.00%
2019/04/25	0	19.75	0	0.00	19.75	0	449	0.00%
2019/04/16	30	19.75	0	0.00	19.70	30	376	7.98%
2019/04/12	0	0.00	1	19.65	19.70	-1	356	-0.28%
2019/04/11	0	0.00	61	20.00	20.10	-61	342	-17.83%
2019/04/10	0	0.00	17	19.60	19.40	-17	304	-5.58%
2019/04/03	112	18.26	15	18.37	18.25	97	232	41.80%	大買/
2019/04/01	10	18.40	0	0.00	18.25	10	211	4.74%
2019/03/29	512	18.19	0	0.00	18.25	512	191	267.08%	大買/鉅額交易
2019/03/21	1	17.20	0	0.00	17.65	1	114	0.87%
2019/03/11	3	17.25	3	17.15	17.20	0	85	0.00%
2018/11/06	4	15.13	0	0.00	15.15	4	212	1.88%
2018/11/05	2	15.15	0	0.00	15.10	2	217	0.92%
2018/10/24	1	15.30	0	0.00	15.20	1	212	0.47%
2018/10/16	2	15.35	0	0.00	15.40	2	211	0.95%
2018/10/11	255	14.91	0	0.00	15.05	255	209	121.95%	大買/鉅額交易
2018/10/05	79	15.62	0	0.00	15.85	79	199	39.66%
2018/09/11	0	0.00	1	16.75	17.20	-1	136	-0.73%
2018/09/06	4	15.70	0	0.00	15.80	4	94	4.21%
2018/09/04	33	15.50	0	0.00	15.50	33	88	37.34%
2018/08/28	2	15.50	0	0.00	15.55	2	93	2.15%
2018/08/13	17	15.30	0	0.00	15.35	17	93	18.26%
2018/04/02	0	0.00	4	16.50	16.20	-4	559	-0.71%
2018/02/27	2	17.20	0	0.00	17.15	2	521	0.38%
2018/02/09	0	0.00	30	16.10	16.75	-30	507	-5.91%
2018/02/01	10	17.95	0	0.00	17.95	10	452	2.21%
2018/01/25	22	19.17	0	0.00	18.80	22	385	5.70%
2018/01/24	1	19.20	20	19.25	19.50	-19	357	-5.31%
2018/01/23	2	18.85	41	19.10	19.50	-39	289	-13.46%
2018/01/22	0	0.00	1	17.75	17.75	-1	157	-0.63%
2018/01/17	0	0.00	1	16.50	16.60	-1	102	-0.98%
2018/01/16	0	0.00	1	16.40	16.50	-1	97	-1.03%
2018/01/15	0	0.00	1	16.25	16.30	-1	92	-1.08%
2018/01/12	0	0.00	3	16.15	16.20	-3	89	-3.34%
2018/01/10	0	0.00	1	16.05	16.10	-1	84	-1.19%