喬福 (1540)-兆豐-新竹券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
538張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	19.50	0	0.00	20.30	4	437	0.92%
2024/04/15	0	0.00	4	19.95	19.75	-4	402	-0.99%
2024/04/11	15	19.60	0	0.00	19.40	15	370	4.05%
2024/04/09	0	0.00	3	19.40	19.35	-3	350	-0.86%
2024/03/19	4	18.60	0	0.00	18.45	4	260	1.54%
2023/09/13	0	0.00	1	17.40	17.45	-1	1,075	-0.09%
2023/09/11	0	0.00	2	17.80	17.45	-2	1,117	-0.18%
2023/09/07	0	0.00	1	18.85	19.05	-1	1,173	-0.09%
2023/09/06	1	18.80	0	0.00	18.85	1	1,175	0.09%
2023/09/05	1	19.20	0	0.00	19.20	1	1,165	0.09%
2023/08/24	6	18.43	6	18.00	18.05	0	1,047	0.00%
2023/08/23	2	18.60	0	0.00	18.50	2	1,035	0.19%
2023/07/10	2	19.95	2	20.63	20.70	0	587	0.00%
2023/06/13	1	17.40	0	0.00	17.55	1	270	0.37%
2023/06/12	1	17.30	1	17.45	17.45	0	258	0.00%
2023/06/08	20	16.77	20	16.61	16.60	0	257	0.00%
2023/05/31	0	0.00	0	16.75	16.70	0	458	0.00%
2023/03/20	0	0.00	1	17.25	17.35	-1	585	-0.17%
2023/03/13	0	0.00	1	17.40	17.30	-1	557	-0.18%
2023/03/09	0	0.00	1	18.85	18.50	-1	516	-0.19%
2023/03/07	2	18.60	41	18.59	18.25	-39	450	-8.67%
2023/03/06	0	0.00	50	17.92	18.15	-50	387	-12.89%
2023/03/02	40	17.38	0	0.00	17.40	40	340	11.76%
2023/02/21	0	0.00	1	17.70	17.25	-1	307	-0.32%
2023/02/20	50	17.48	0	0.00	17.50	50	294	17.00%
2023/02/17	1	17.45	0	0.00	17.25	1	274	0.36%
2022/09/08	1	15.30	0	0.00	15.30	1	268	0.37%
2022/08/29	0	0.00	1	15.30	15.40	-1	331	-0.30%
2022/08/11	1	14.90	0	0.00	14.90	1	997	0.10%
2022/08/09	1	14.35	0	0.00	14.30	1	991	0.10%
2022/08/03	0	0.00	1	13.90	13.90	-1	989	-0.10%
2022/07/13	0.1	13.80	0	0.00	13.85	0.1	973	0.01%
2022/06/07	3	16.50	3	16.70	16.50	0	798	0.00%
2022/06/06	12	16.70	12	16.40	16.70	0	788	0.00%
2022/06/02	2	16.63	0	0.00	16.40	2	759	0.26%
2022/05/30	6	15.95	6	16.70	15.95	0	683	0.00%
2022/05/26	10	16.50	10	16.50	16.50	0	589	0.00%
2022/05/25	0	0.00	3	17.30	16.50	-3	477	-0.63%
2022/05/23	0	0.00	1	15.20	15.20	-1	98	-1.01%
2022/05/20	1	15.20	0	0.00	15.20	1	96	1.03%
2022/04/26	0	0.00	3	15.00	15.00	-3	79	-3.77%
2022/04/25	0	0.00	4	15.00	15.00	-4	79	-5.03%
2022/04/20	1	15.15	0	0.00	15.15	1	74	1.34%
2022/04/19	6	14.95	0	0.00	14.95	6	71	8.42%
2022/04/12	0.1	14.85	0	0.00	14.90	0.1	67	0.07%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/14	0	14.70	0	0.00	14.55	0	74	0.05%
2022/02/22	1	14.85	0	0.00	14.90	1	69	1.44%
2022/02/15	1	14.90	0	0.00	14.90	1	71	1.39%
2021/12/16	0.1	15.40	0	0.00	15.45	0.1	74	0.09%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/05/31	0	0.00	0	16.10	15.95	0	301	0.00%
2021/05/19	0	0.00	1	15.55	15.55	-1	307	-0.32%
2021/05/18	0	15.55	0	0.00	15.55	0	307	0.00%
2021/05/07	0	0.00	0	17.35	17.05	0	276	0.00%
2021/04/26	0	18.20	0	0.00	17.70	0	221	0.00%
2021/04/20	1	17.10	0	0.00	17.20	1	199	0.50%
2021/03/30	0	0.00	2	15.80	15.90	-2	158	-1.26%
2021/03/17	1	15.25	0	0.00	15.25	1	140	0.71%
2021/02/26	2	15.35	0	0.00	15.40	2	128	1.55%
2021/02/24	3	15.35	0	0.00	15.35	3	128	2.34%
2021/01/13	0	0.00	1	15.60	15.55	-1	110	-0.90%
2021/01/05	1	15.60	0	0.00	15.70	1	97	1.03%
2020/10/19	0	0.00	2	14.55	14.50	-2	146	-1.36%
2020/08/21	0	0.00	1	14.40	14.50	-1	176	-0.57%
2020/07/23	1	15.35	0	0.00	15.40	1	191	0.52%
2020/07/21	0	0.00	30	16.40	16.45	-30	193	-15.54%
2020/05/14	0	0.00	1	16.50	15.95	-1	272	-0.37%
2020/03/26	1	14.75	1	15.10	15.30	0	227	0.00%
2020/03/13	2	15.50	0	0.00	16.10	2	179	1.11%
2020/03/02	0	0.00	4	18.00	18.05	-4	151	-2.64%
2019/12/27	1	19.45	0	0.00	19.55	1	168	0.60%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/10/04	0	0.00	2	19.45	19.45	-2	375	-0.53%
2019/09/02	0	0.00	0.1	19.60	19.45	-0.1	523	-0.02%
2019/07/18	0	0.00	1	22.15	22.00	-1	894	-0.11%
2019/07/15	1	22.40	0.1	22.80	22.40	0.9	882	0.10%
2019/07/12	0	0.00	10	22.25	22.30	-10	881	-1.13%
2019/07/08	0	0.00	50	21.93	21.75	-50	907	-5.51%
2019/07/04	5	22.20	1	22.05	22.15	4	955	0.42%
2019/07/03	0	0.00	2	21.75	21.80	-2	967	-0.21%
2019/07/02	1	21.70	0	0.00	21.75	1	972	0.10%
2019/07/01	50	21.70	0	0.00	21.65	50	980	5.10%
2019/06/21	5	21.60	0	0.00	21.55	5	1,020	0.49%
2019/06/05	0	0.00	1	22.35	22.20	-1	976	-0.10%
2019/05/31	0	0.00	1	23.25	23.10	-1	944	-0.11%
2019/05/30	1	23.30	0	0.00	23.20	1	928	0.11%
2019/05/17	0	0.00	6	21.79	21.70	-6	785	-0.76%
2019/05/16	5	21.85	1	22.20	21.45	4	767	0.52%
2019/05/15	0	0.00	1	22.15	22.10	-1	736	-0.14%
2019/05/14	5	21.71	0	0.00	21.90	5	722	0.69%
2019/05/10	1	21.15	0	0.00	21.15	1	610	0.16%
2019/05/06	1	20.00	0	0.00	20.00	1	530	0.19%
2019/05/03	1	20.30	0	0.00	20.30	1	515	0.19%
2019/04/29	0	0.00	3	19.75	19.60	-3	467	-0.64%
2019/04/24	0	0.00	2	19.60	19.55	-2	438	-0.46%
2019/04/15	1	19.90	0	0.00	19.90	1	370	0.27%
2019/03/11	3	16.87	0	0.00	17.20	3	85	3.53%
2019/01/17	0	15.80	0	0.00	15.65	0	70	0.00%
2018/12/19	2	15.80	0	0.00	15.90	2	100	1.99%
2018/10/01	0	0.00	5	16.93	16.90	-5	192	-2.60%
2018/09/28	5	17.05	0	0.00	17.05	5	192	2.60%
2018/09/25	0	0.00	5	16.60	16.65	-5	189	-2.64%
2018/09/13	0	0.00	2	17.25	17.70	-2	161	-1.24%
2018/09/12	0	0.00	2	17.40	17.45	-2	151	-1.32%
2018/09/11	2	17.05	10	16.53	17.20	-8	136	-5.88%
2018/07/26	0	0.00	6	15.05	15.10	-6	97	-6.15%
2018/07/23	6	15.25	0	0.00	15.25	6	99	6.02%
2018/05/23	1	14.90	25	14.90	14.90	-24	172	-13.90%
2018/05/18	1	14.70	0	0.00	14.85	1	180	0.55%
2018/04/26	1	14.90	0	0.00	14.70	1	568	0.18%
2018/04/20	5	14.90	0	0.00	15.10	5	574	0.87%
2018/04/12	1	15.60	0	0.00	15.60	1	578	0.17%
2018/04/10	10	15.60	0	0.00	15.55	10	573	1.74%
2018/04/02	11	16.36	0	0.00	16.20	11	559	1.96%
2018/03/30	0	0.00	3	16.75	16.70	-3	552	-0.54%
2018/03/26	3	16.35	0	0.00	16.40	3	525	0.57%
2018/03/23	2	16.55	0	0.00	16.60	2	523	0.38%
2018/03/22	0	0.00	3	17.05	16.85	-3	519	-0.58%
2018/03/02	3	16.70	0	0.00	16.75	3	523	0.57%
2018/02/22	0	0.00	3	16.85	17.10	-3	516	-0.58%
2018/02/12	3	16.55	0	0.00	16.65	3	511	0.59%
2018/02/07	2	17.25	0	0.00	17.00	2	496	0.40%
2018/02/06	1	16.70	4	16.90	16.85	-3	491	-0.61%
2018/01/30	4	18.79	1	18.40	18.20	3	437	0.69%
2018/01/29	1	18.20	0	0.00	18.10	1	424	0.24%
2018/01/23	9	19.01	16	18.61	19.50	-7	289	-2.42%
2018/01/22	8	17.75	0	0.00	17.75	8	157	5.06%
2018/01/16	0	0.00	5	16.40	16.50	-5	97	-5.14%
2018/01/09	0	0.00	5	16.00	16.00	-5	80	-6.20%