喬福 (1540)-致和-佳里券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	20.45	0	0.00	20.65	5	579	0.86%
2024/05/06	0.1	20.80	0	0.00	20.55	0.1	570	0.02%
2024/05/03	0	0.00	1	21.00	20.80	-1	558	-0.18%
2024/05/02	1	21.10	0	0.00	21.00	1	546	0.18%
2024/04/26	10	19.90	0	0.00	19.90	10	514	1.94%
2024/04/22	0	20.50	0	0.00	20.30	0	485	0.00%
2024/04/18	0	20.25	10	20.50	20.55	-10	458	-2.17%
2024/04/16	0	0.00	10	19.45	19.35	-10	412	-2.43%
2024/04/10	0	0.00	20	19.40	19.45	-20	357	-5.59%
2024/04/09	0.2	19.55	7	19.50	19.35	-6.8	350	-1.94%
2024/04/08	0	0.00	10	19.60	19.65	-10	339	-2.94%
2024/04/03	0	0.00	3	19.10	19.10	-3	320	-0.94%
2024/04/02	0	0.00	6	18.95	18.90	-6	315	-1.90%
2024/03/22	0	0.00	15	18.70	18.70	-15	267	-5.61%
2024/03/15	0	0.00	2	18.45	18.30	-2	252	-0.79%
2024/02/20	0	0.00	11	18.10	17.95	-11	295	-3.73%
2024/02/05	0	0.00	5	17.60	17.60	-5	308	-1.62%
2024/01/24	0	0.00	5	17.80	17.65	-5	353	-1.41%
2024/01/17	1	17.30	0	0.00	17.30	1	360	0.28%
2024/01/15	0	0.00	8	17.60	17.55	-8	358	-2.23%
2024/01/04	0.1	17.40	0	0.00	17.35	0.1	363	0.01%
2023/12/25	12	17.48	60	17.44	17.35	-48	381	-12.57%
2023/12/21	10	17.50	0	0.00	17.55	10	382	2.61%
2023/12/20	10	17.60	0	0.00	17.70	10	380	2.63%
2023/12/19	31	17.58	0	0.00	17.55	31	379	8.16%
2023/12/15	40	17.89	12	17.96	17.75	28	377	7.41%
2023/12/14	14	17.75	0	0.00	17.75	14	371	3.77%
2023/12/13	22	17.70	0	0.00	17.70	22	370	5.95%
2023/12/12	0	0.00	36	17.82	17.80	-36	370	-9.73%
2023/12/08	25	18.47	5	18.40	18.05	20	369	5.41%
2023/11/30	0	0.00	4	17.50	17.45	-4	397	-1.01%
2023/11/27	0	0.00	30	17.50	17.35	-30	437	-6.86%
2023/11/24	5	17.55	10	17.55	17.55	-5	461	-1.08%
2023/11/22	0	0.00	10	17.45	17.40	-10	468	-2.13%
2023/11/15	4	17.30	0	0.00	17.35	4	510	0.78%
2023/11/14	5	17.00	66	17.00	17.15	-61	513	-11.88%
2023/11/13	1	17.15	0	0.00	17.15	1	528	0.19%
2023/10/31	30	16.68	0	0.00	16.25	30	554	5.41%
2023/10/30	24	16.30	0	0.00	16.30	24	545	4.40%
2023/10/27	13	16.36	0	0.00	16.35	13	546	2.38%
2023/10/20	30	16.30	0	0.00	16.25	30	571	5.25%
2023/10/16	10	16.75	0	0.00	16.75	10	586	1.70%
2023/10/02	5	17.20	0	0.00	17.30	5	984	0.51%
2023/09/25	10	17.30	0	0.00	17.30	10	1,020	0.98%
2023/09/20	15	17.43	0	0.00	17.35	15	1,036	1.45%
2023/09/15	17	17.48	0	0.00	17.40	17	1,066	1.59%
2023/09/14	8	17.55	0	0.00	17.55	8	1,066	0.75%
2023/08/31	0	0.00	41	19.05	19.00	-41	1,122	-3.65%
2023/08/30	0	0.00	8	18.63	19.10	-8	1,096	-0.73%
2023/08/24	10	18.05	0	0.00	18.05	10	1,047	0.95%
2023/08/23	0	0.00	25	18.60	18.50	-25	1,035	-2.41%
2023/08/22	25	18.19	0	0.00	18.25	25	1,014	2.46%
2023/08/16	0	0.00	10	18.50	18.50	-10	973	-1.03%
2023/07/17	0	0.00	18	18.54	18.45	-18	826	-2.18%
2023/07/14	0	0.00	5	18.75	18.50	-5	818	-0.61%
2023/07/12	0	0.00	116	18.68	18.30	-116	786	-14.75%	大賣/鉅額交易
2023/07/11	0	0.00	5	20.70	18.85	-5	725	-0.69%
2023/07/10	4	19.65	43	20.15	20.70	-39	587	-6.64%
2023/07/07	0	0.00	2	18.40	18.85	-2	489	-0.41%
2023/07/03	0	0.00	28	17.96	18.25	-28	430	-6.50%
2023/06/30	0	0.00	3	17.80	17.70	-3	414	-0.72%
2023/06/28	0	0.00	4	17.63	17.70	-4	428	-0.93%
2023/06/26	0	0.00	1	18.30	18.05	-1	413	-0.24%
2023/06/20	0.1	17.95	10	18.08	17.85	-9.9	394	-2.51%
2023/06/19	0	0.00	10	18.05	18.05	-10	393	-2.54%
2023/06/16	5	18.50	0	0.00	17.95	5	387	1.29%
2023/06/15	0	0.00	1	18.15	18.10	-1	363	-0.28%
2023/06/14	0	0.00	1	18.20	17.60	-1	341	-0.29%
2023/06/13	0	0.00	10	17.55	17.55	-10	270	-3.70%
2023/06/12	0	0.00	2	17.20	17.45	-2	258	-0.77%
2023/05/31	10	16.63	0	0.00	16.70	10	458	2.18%
2023/05/30	5	16.70	0	0.00	16.70	5	467	1.07%
2023/05/04	2	16.75	0	0.00	16.65	2	682	0.29%
2023/04/20	11	16.57	0	0.00	16.60	11	677	1.62%
2023/04/07	0	0.00	3	16.65	16.70	-3	635	-0.47%
2023/03/30	1	16.80	0	0.00	16.75	1	627	0.16%
2023/03/23	2	17.75	25	17.75	17.75	-23	600	-3.83%
2023/03/20	3	17.40	0	0.00	17.35	3	585	0.51%
2023/03/17	0	0.00	2	17.28	17.30	-2	580	-0.34%
2023/03/16	5	17.10	0	0.00	17.15	5	577	0.87%
2023/03/15	30	17.58	0	0.00	17.55	30	566	5.29%
2023/03/13	0	0.00	25	17.30	17.30	-25	557	-4.49%
2023/03/07	0	0.00	30	18.42	18.25	-30	450	-6.67%
2023/03/06	5	18.04	20	18.03	18.15	-15	387	-3.87%
2023/03/03	20	17.45	0	0.00	17.35	20	345	5.79%
2023/02/22	0	0.00	19	17.10	17.05	-19	318	-5.97%
2023/02/21	0	0.00	10	17.30	17.25	-10	307	-3.25%
2023/02/16	0	0.00	16	17.24	17.60	-16	231	-6.90%
2023/02/13	0	0.00	27	16.80	16.80	-27	188	-14.33%
2022/11/28	44	16.06	0	0.00	16.00	44	182	24.14%
2022/11/25	1	16.05	0	0.00	16.00	1	184	0.54%
2022/11/22	0	0.00	1	16.40	16.25	-1	182	-0.55%
2022/11/15	3	15.90	0	0.00	16.10	3	178	1.68%
2022/09/20	2	15.85	0	0.00	16.00	2	268	0.74%
2022/09/16	0	0.00	16	16.23	16.10	-16	272	-5.86%
2022/09/15	0	0.00	10	16.10	16.30	-10	274	-3.65%
2022/09/14	0	0.00	18	15.85	15.85	-18	269	-6.68%
2022/09/12	10	15.80	0	0.00	15.85	10	267	3.74%
2022/09/02	0	0.00	10	15.43	15.40	-10	301	-3.31%
2022/07/12	15	13.80	0	0.00	13.90	15	965	1.55%
2022/06/15	28	15.63	0	0.00	15.65	28	853	3.28%
2022/06/02	0	0.00	20	16.73	16.40	-20	759	-2.63%
2022/05/31	10	15.80	0	0.00	15.70	10	696	1.44%
2022/05/30	20	15.90	1	16.05	15.95	19	683	2.78%
2022/05/26	6	16.88	16	17.31	16.50	-10	589	-1.70%
2022/05/25	1	17.50	40	17.93	16.50	-39	477	-8.16%
2022/05/24	10	16.70	10	16.70	16.70	0	164	0.00%
2022/05/12	25	15.08	0	0.00	14.90	25	94	26.44%
2022/04/22	0	0.00	1	15.20	15.25	-1	77	-1.29%
2022/04/11	10	14.90	0	0.00	14.85	10	68	14.62%
2022/04/01	0	0.00	1	14.60	14.60	-1	66	-1.50%
2022/03/31	0	0.00	2	14.60	14.60	-2	66	-2.99%
2022/02/24	7	14.80	0	0.00	14.75	7	70	9.97%
2021/12/24	1	15.10	0	0.00	15.20	1	78	1.28%
2021/10/25	0	0.00	6	14.55	14.65	-6	78	-7.67%
2021/09/23	5	14.85	0	0.00	14.85	5	94	5.29%
2021/09/17	0	0.00	4	14.90	14.95	-4	96	-4.13%
2021/09/16	0	0.00	2	15.10	14.95	-2	99	-2.02%
2021/09/01	0	0.00	1	15.20	15.15	-1	115	-0.86%
2021/07/20	0	0.00	7	16.65	16.65	-7	208	-3.35%
2021/07/13	1	16.65	0	0.00	16.70	1	244	0.41%
2021/06/30	0	0.00	17	16.83	16.80	-17	273	-6.21%
2021/06/28	0	0.00	19	16.78	16.70	-19	274	-6.93%
2021/06/23	0	0.00	2	16.80	16.80	-2	288	-0.69%
2021/06/17	0	0.00	2	16.10	16.25	-2	287	-0.70%
2021/06/04	0	0.00	6	15.90	15.90	-6	301	-1.99%
2021/05/06	0	0.00	24	16.98	16.85	-24	274	-8.75%
2021/05/05	5	16.85	0	0.00	16.80	5	270	1.85%
2021/05/04	0	0.00	5	16.80	16.50	-5	264	-1.89%
2021/05/03	1	17.10	0	0.00	17.15	1	252	0.40%
2021/04/26	43	17.73	0	0.00	17.70	43	221	19.39%
2021/04/21	10	17.14	0	0.00	17.20	10	199	5.02%
2021/04/20	30	17.23	0	0.00	17.20	30	199	15.03%
2021/04/19	70	17.16	0	0.00	17.30	70	196	35.54%
2021/04/13	10	16.42	2	16.60	16.40	8	175	4.55%
2021/04/09	4	16.40	1	16.50	16.40	3	174	1.72%
2021/04/08	3	16.20	0	0.00	16.20	3	169	1.77%
2021/04/07	0	0.00	1	16.55	16.30	-1	169	-0.59%
2021/04/01	0	0.00	2	16.00	16.05	-2	163	-1.22%
2021/03/23	10	15.65	0	0.00	15.55	10	146	6.84%
2021/03/02	6	15.38	0	0.00	15.25	6	130	4.61%
2021/02/26	1	15.30	0	0.00	15.40	1	128	0.78%
2021/02/25	15	15.39	0	0.00	15.40	15	128	11.72%
2021/01/22	5	15.30	0	0.00	15.35	5	125	3.99%
2020/12/17	15	15.45	0	0.00	15.40	15	95	15.76%
2020/12/11	0	0.00	2	14.75	14.85	-2	86	-2.30%
2020/11/13	2	15.03	0	0.00	15.00	2	110	1.80%
2020/07/28	0	0.00	8	14.70	14.30	-8	193	-4.13%
2020/07/17	0	0.00	10	16.35	16.25	-10	184	-5.41%
2020/07/10	0	0.00	5	16.55	16.40	-5	182	-2.74%
2020/07/08	0	0.00	1	16.90	16.90	-1	177	-0.56%
2020/06/10	1	16.85	0	0.00	16.85	1	263	0.38%
2020/06/09	0	0.00	1	17.20	17.20	-1	271	-0.37%
2020/06/05	15	16.88	0	0.00	16.90	15	280	5.35%
2020/06/04	4	16.86	0	0.00	16.85	4	283	1.41%
2020/05/28	3	16.43	0	0.00	16.30	3	274	1.09%
2020/05/27	0	0.00	1	16.60	16.45	-1	275	-0.36%
2020/05/26	5	16.10	0	0.00	16.00	5	271	1.84%
2020/05/14	1	15.80	0	0.00	15.95	1	272	0.37%
2020/04/28	1	15.65	0	0.00	15.60	1	253	0.39%
2020/04/23	0	0.00	3	15.25	15.15	-3	257	-1.17%
2020/04/21	0	0.00	10	15.40	15.05	-10	256	-3.90%
2020/03/19	0	0.00	2	14.10	13.25	-2	201	-0.99%
2020/03/02	19	18.00	0	0.00	18.05	19	151	12.52%
2020/02/12	15	18.28	0	0.00	18.25	15	158	9.46%
2020/02/11	6	18.13	0	0.00	18.15	6	161	3.70%
2020/01/30	0	0.00	1	18.70	18.40	-1	165	-0.60%
2020/01/07	0	0.00	1	19.35	19.30	-1	164	-0.61%
2019/12/12	5	19.30	0	0.00	19.35	5	169	2.95%
2019/11/29	0	0.00	5	19.75	19.50	-5	186	-2.68%
2019/11/26	5	19.45	0	0.00	19.35	5	192	2.59%
2019/11/15	4	19.10	0	0.00	19.10	4	190	2.10%
2019/11/13	10	19.20	0	0.00	19.15	10	191	5.21%
2019/11/05	15	19.28	0	0.00	19.40	15	201	7.44%
2019/11/01	5	19.15	0	0.00	19.15	5	216	2.31%
2019/10/28	0	0.00	0.9	18.50	18.65	-0.9	232	-0.37%
2019/10/04	10	19.43	0	0.00	19.45	10	375	2.66%
2019/09/27	5	19.80	0	0.00	19.75	5	410	1.22%
2019/09/24	1	20.00	0	0.00	20.00	1	426	0.23%
2019/09/23	4	19.90	0	0.00	20.00	4	429	0.93%
2019/09/18	0	0.00	20	20.01	20.10	-20	451	-4.43%
2019/09/06	0	0.00	3	19.70	19.85	-3	487	-0.62%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/09/04	0	0.00	10	19.25	19.35	-10	505	-1.98%
2019/08/26	4	19.05	0	0.00	19.25	4	564	0.71%
2019/08/20	5	19.40	0	0.00	19.30	5	662	0.75%
2019/08/15	6	19.36	0	0.00	19.45	6	673	0.89%
2019/08/14	25	19.72	0	0.00	19.60	25	691	3.61%
2019/08/13	3	19.57	0	0.00	19.65	3	698	0.43%
2019/08/12	10	19.50	0	0.00	19.60	10	712	1.40%
2019/08/06	16	18.20	0	0.00	18.50	16	782	2.04%
2019/08/05	36	18.99	0	0.00	18.75	36	849	4.24%
2019/08/02	46	19.46	10	19.35	19.40	36	892	4.03%
2019/07/26	16	19.75	0	0.00	19.85	16	911	1.75%
2019/07/25	20	19.84	0	0.00	19.75	20	930	2.15%
2019/07/24	5	20.25	0	0.00	20.15	5	922	0.54%
2019/07/23	10	22.05	0	0.00	22.05	10	916	1.09%
2019/07/22	5	21.80	0	0.00	21.95	5	900	0.56%
2019/07/19	20	21.95	0	0.00	21.90	20	899	2.22%
2019/07/11	3	22.00	10	22.20	22.00	-7	898	-0.78%
2019/07/08	10	21.90	0	0.00	21.75	10	907	1.10%
2019/07/03	2	21.75	0	0.00	21.80	2	967	0.21%
2019/06/25	0	0.00	20	21.80	21.70	-20	1,018	-1.96%
2019/06/21	15	21.53	0	0.00	21.55	15	1,020	1.47%
2019/06/14	10	21.45	0	0.00	21.70	10	1,012	0.99%
2019/06/13	10	22.23	0	0.00	21.60	10	1,004	1.00%
2019/06/10	0	0.00	10	22.65	22.95	-10	973	-1.03%
2019/06/04	9	22.30	0	0.00	22.35	9	969	0.93%
2019/06/03	1	22.30	0	0.00	22.35	1	964	0.10%
2019/05/31	3	23.60	0	0.00	23.10	3	944	0.32%
2019/05/28	4	22.38	6	22.65	22.80	-2	885	-0.23%
2019/05/22	2	21.30	0	0.00	21.35	2	824	0.24%
2019/05/14	3	21.95	0	0.00	21.90	3	722	0.42%
2019/05/13	0	0.00	3	21.55	22.40	-3	685	-0.44%
2019/05/08	4	20.20	0	0.00	20.25	4	546	0.73%
2019/05/02	0	0.00	2	20.23	20.25	-2	504	-0.40%
2019/04/17	2	19.40	0	0.00	19.40	2	403	0.50%
2019/04/11	0	20.20	0	0.00	20.10	0	342	0.00%
2019/04/08	0	0.00	5	18.45	18.55	-5	242	-2.06%
2018/09/11	0	0.00	11	16.77	17.20	-11	136	-8.08%
2018/08/02	8	15.22	0	0.00	15.30	8	95	8.37%
2018/07/09	0	0.00	0.1	15.90	15.90	-0.1	114	-0.06%
2018/06/11	3	15.70	0	0.00	15.75	3	164	1.82%
2018/06/08	5	15.75	0	0.00	15.60	5	164	3.03%
2018/05/03	0	0.00	16	14.70	14.70	-16	289	-5.52%
2018/04/09	2	16.10	0	0.00	15.85	2	570	0.35%
2018/02/23	3	17.35	0	0.00	17.25	3	518	0.58%
2018/02/09	1	16.30	0	0.00	16.75	1	507	0.20%
2018/02/06	1	16.70	0	0.00	16.85	1	491	0.20%
2018/02/02	0	0.00	4	18.40	18.25	-4	459	-0.87%
2018/01/30	10	18.33	10	18.70	18.20	0	437	0.00%
2018/01/29	1	18.00	0	0.00	18.10	1	424	0.24%
2018/01/26	0	0.00	20	18.45	18.80	-20	408	-4.90%
2018/01/24	4	19.25	9	19.21	19.50	-5	357	-1.40%
2018/01/23	1	18.65	51	18.76	19.50	-50	289	-17.26%