加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.50
  • 漲幅
    +2.50%
  • 成交量
    1,196張
  • 產業
    上市 電機機械類股▼2.97%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00120.5020.50-1635-0.16%
2024/05/10420.09320.2220.0016180.16%
2024/05/09220.6800.0020.5025980.33%
2024/05/08220.90420.8320.95-2589-0.34%
2024/05/07120.60120.7520.6505790.00%
2024/05/03220.88221.0520.8005580.00%
2024/05/02221.03220.8521.0005460.00%
2024/04/3000.00120.3520.40-1524-0.19%
2024/04/29120.10220.0520.20-1520-0.19%
2024/04/26120.0500.0019.9015140.19%
2024/04/25220.3300.0020.2025040.40%
2024/04/24120.45120.5520.3504980.00%
2024/04/23120.10120.2020.4004910.00%
2024/04/22220.58220.6820.3004850.00%
2024/04/19420.19220.2320.1524730.42%
2024/04/18720.53620.4820.5514580.22%
2024/04/17119.75519.7120.30-4437-0.92%
2024/04/16219.65119.3519.3514120.24%
2024/04/15219.93220.0519.7504020.00%
2024/04/12219.78419.7019.70-2384-0.52%
2024/04/11319.48219.6019.4013700.27%
2024/04/10319.30219.4319.4513570.28%
2024/04/09519.42319.5019.3523500.57%
2024/04/0300.00319.0219.10-3320-0.94%
2024/04/02218.85218.9518.9003150.00%
2024/04/01218.90219.0018.8003090.00%
2024/03/29319.02219.0318.8513030.33%
2024/03/26318.92218.9518.9012880.35%
2024/03/25218.88418.8819.00-2275-0.73%
2024/03/20318.45318.5518.5002610.00%
2024/03/19118.4500.0018.4512600.38%
2024/03/18218.35118.5018.5012600.38%
2024/03/15218.30318.3518.30-1252-0.40%
2024/03/1400.00217.8017.90-2238-0.84%
2024/03/13117.7500.0017.7012980.34%
2024/03/1100.00217.9017.90-2296-0.68%
2024/03/08217.93117.7517.7012970.34%
2024/03/07418.00218.1518.0022960.67%
2024/03/06218.00418.0818.10-2299-0.67%
2024/03/05118.00118.0518.0502990.00%
2024/03/04218.0500.0018.0522950.68%
2024/03/01118.00118.1018.0502930.00%
2024/02/2900.00118.0018.00-1295-0.34%
2024/02/2300.00118.0017.95-1297-0.34%
2024/02/22117.9000.0017.9512950.34%
2024/02/21217.93118.0018.0012950.34%
2024/02/16117.50217.6317.65-1297-0.34%
2024/01/25117.6000.0017.7013540.28%
2024/01/23117.55117.5517.7003640.00%
2024/01/22117.50117.6017.5003600.00%
2024/01/1900.00117.4517.45-1361-0.28%
2024/01/18117.30117.4017.3503590.00%
2024/01/17117.30117.4017.3003600.00%
2024/01/16217.53117.4517.4013590.28%
2024/01/15217.58117.5517.5513580.28%
2024/01/12117.60117.5517.4503570.00%
2024/01/11217.43417.4817.50-2356-0.56%
2023/12/22117.55117.6517.5503810.00%
2023/12/2000.00217.6817.70-2380-0.53%
2023/12/1800.00117.9017.75-1374-0.27%
2023/12/15317.80317.9017.7503770.00%
2023/12/14117.70117.8517.7503710.00%
2023/12/12217.95218.2017.8003700.00%
2023/12/11218.05418.1517.90-2370-0.54%
2023/12/08318.28217.9518.0513690.27%
2023/12/06117.70117.7517.7003380.00%
2023/12/05117.60117.7017.7503500.00%
2023/12/04117.70117.8517.7003730.00%
2023/12/0100.00117.7017.75-1379-0.26%
2023/11/29217.45217.5517.4504010.00%
2023/11/28117.45117.5517.4504120.00%
2023/11/27117.55117.6517.3504370.00%
2023/11/24117.50117.6017.5504610.00%
2023/11/22217.38117.4517.4014680.21%
2023/11/21117.40117.5017.3504710.00%
2023/11/17117.30117.4017.3005010.00%
2023/11/15117.25117.3517.3505100.00%
2023/11/10317.22317.4217.3505450.00%
2023/11/09617.53517.6317.3015550.18%
2023/11/07116.65116.7016.6505450.00%
2023/11/03116.60116.7016.6005490.00%
2023/11/02316.48316.5316.5505500.00%
2023/10/31216.48216.5816.2505540.00%
2023/10/27116.30116.4016.3505460.00%
2023/10/25116.40116.5016.5505550.00%
2023/10/20216.33216.3816.2505710.00%
2023/10/18116.50116.5516.5505820.00%
2023/10/17116.60116.6016.6005830.00%
2023/10/16216.85116.8016.7515860.17%
2023/10/06117.10117.2017.2506510.00%
2023/10/05117.15117.2517.2007110.00%
2023/10/04217.15117.1517.2018530.12%
2023/10/03217.25217.3817.3009520.00%
2023/10/02117.25117.3517.3009840.00%
2023/09/28117.25117.3017.2509870.00%
2023/09/27117.20117.3017.1509880.00%
2023/09/22117.2500.0017.3011,0290.10%
2023/09/13117.45117.6517.4501,0750.00%
2023/09/11517.8600.0017.4551,1170.45%
2023/09/08318.7200.0018.5531,1690.26%
2023/09/07618.96518.9819.0511,1730.09%
2023/09/06118.85218.9818.85-11,175-0.09%
2023/09/05119.20318.8019.20-21,165-0.17%
2023/09/04118.55118.6518.6501,1410.00%
2023/09/01118.70118.9518.8001,1350.00%
2023/08/30118.50718.5219.10-61,096-0.55%
2023/08/29618.23218.3818.1041,0660.38%
2023/08/28518.29818.3818.40-31,062-0.28%
2023/08/25218.23218.2818.2001,0530.00%
2023/08/24318.33218.6318.0511,0470.10%
2023/08/23418.50518.5418.50-11,035-0.10%
2023/08/22218.10418.2018.25-21,014-0.20%
2023/08/21318.17118.5018.1021,0070.20%
2023/08/18318.33218.4818.3011,0060.10%
2023/08/17418.51518.6018.60-1993-0.10%
2023/08/16318.33418.3018.50-1973-0.10%
2023/08/15117.85118.0018.0509470.00%
2023/08/14217.55217.6517.6009290.00%
2023/08/11317.45417.5117.45-1910-0.11%
2023/08/09217.1500.0017.1029000.22%
2023/08/08217.3300.0017.4028970.22%
2023/08/04117.35417.2117.40-3896-0.33%
2023/08/02217.33217.4817.1508930.00%
2023/08/01217.33217.4317.3508890.00%
2023/07/31217.48117.7517.3018870.11%
2023/07/28117.5500.0017.6018810.11%
2023/07/2700.00217.5017.55-2878-0.23%
2023/07/26117.35117.5017.3508740.00%
2023/07/25217.98317.6517.90-1870-0.11%
2023/07/24117.50117.6017.5008610.00%
2023/07/21217.73217.8317.7008550.00%
2023/07/20317.82317.9517.8008490.00%
2023/07/17218.40218.5518.4508260.00%
2023/07/14318.58318.7218.5008180.00%
2023/07/13518.42618.5118.40-1804-0.12%
2023/07/12218.48119.1018.3017860.13%
2023/07/111319.09219.1318.85117251.52%
2023/07/1000.001020.5720.70-10587-1.70%
2023/07/0700.00118.1018.85-1489-0.20%
2023/07/05118.00118.1018.1004520.00%
2023/07/04218.28218.3818.3004490.00%
2023/07/03117.95118.1018.2504300.00%
2023/06/30217.68217.7817.7004140.00%
2023/06/29117.65217.7317.65-1409-0.24%
2023/06/28417.60517.6617.70-1428-0.23%
2023/06/27317.8000.0017.4534240.71%
2023/06/26217.98218.1018.0504130.00%
2023/06/21117.75117.8517.8003970.00%
2023/06/20318.05318.1517.8503940.00%
2023/06/19118.10218.1018.05-1393-0.25%
2023/06/16418.23318.3717.9513870.26%
2023/06/15417.75617.9318.10-2363-0.55%
2023/06/141117.85917.9117.6023410.59%
2023/06/13117.20117.4017.5502700.00%
2023/06/12217.28217.3817.4502580.00%
2023/06/0500.00116.7016.65-1347-0.29%
2023/06/02216.6300.0016.5524090.49%
2023/06/01116.60216.7316.65-1451-0.22%
2023/05/29216.75116.8516.7014750.21%
2023/05/25116.7500.0016.7514900.20%
2023/05/2400.00316.7316.90-3500-0.60%
2023/05/22116.60116.7016.6505330.00%
2023/05/19216.60216.7016.6005790.00%
2023/05/18116.6000.0016.7016180.16%
2023/05/17116.55116.6516.6506250.00%
2023/05/12216.55316.6316.65-1681-0.15%
2023/05/11216.55316.6316.60-1682-0.15%
2023/05/10116.45116.5516.4506810.00%
2023/05/09316.57216.6016.5016800.15%
2023/05/03216.75116.8016.8016820.15%
2023/04/2800.00116.6016.75-1682-0.15%
2023/04/25116.40116.5016.5006810.00%
2023/04/19116.85116.9516.7006710.00%
2023/04/18316.87116.9016.9026640.30%
2023/04/1700.00216.7517.00-2660-0.30%
2023/04/14216.60316.7216.65-1656-0.15%
2023/04/1200.00116.8516.80-1645-0.15%
2023/04/11216.78116.7516.8016430.16%
2023/04/07116.70116.8016.7006350.00%
2023/04/06416.69316.8016.7016320.16%
2023/03/31116.70216.8316.80-1630-0.16%
2023/03/30116.7000.0016.7516270.16%
2023/03/29316.933916.8616.80-36629-5.72%
2023/03/28217.78217.9017.7506070.00%
2023/03/27117.8000.0017.8516030.17%
2023/03/24417.81317.9017.8516030.17%
2023/03/23317.73217.7317.7516000.17%
2023/03/22217.90118.0517.9015940.17%
2023/03/21117.70617.6417.85-5588-0.85%
2023/03/20217.30217.4017.3505850.00%
2023/03/17217.20417.2817.30-2580-0.34%
2023/03/16517.19117.1517.1545770.69%
2023/03/15217.50517.5717.55-3566-0.53%
2023/03/14517.12517.3117.4005620.00%
2023/03/131317.24617.3917.3075571.26%
2023/03/101117.70517.8017.8065381.11%
2023/03/09718.64718.7718.5005160.00%
2023/03/08718.31818.4218.45-1479-0.21%
2023/03/07718.40618.5518.2514500.22%
2023/03/06417.95617.8318.15-2387-0.52%
2023/03/03317.25317.3517.3503450.00%
2023/03/02117.40217.3317.40-1340-0.29%
2023/02/24717.14717.2617.2003300.00%
2023/02/23217.10217.2017.1503240.00%
2023/02/22117.05117.1517.0503180.00%
2023/02/211817.33217.6317.25163075.20%
2023/02/20417.16517.3417.50-1294-0.34%
2023/02/17817.44517.5817.2532741.09%
2023/02/16216.78416.8417.60-2231-0.86%
2023/02/15316.58516.6516.60-2196-1.02%
2023/02/14316.62216.7316.5012030.49%
2023/02/13316.53516.6916.80-2188-1.06%
2023/02/101615.7500.0015.751614610.92%
2023/02/0800.00115.9015.90-1145-0.69%
2023/02/07315.83115.9515.8021441.38%
2023/02/0600.00115.9515.85-1144-0.69%
2023/02/03115.8000.0015.8511420.70%
2023/02/0200.00115.8015.80-1140-0.71%
2023/02/01115.60115.7015.7001380.00%
2023/01/3000.00215.6015.60-2136-1.46%
2023/01/16215.45115.5515.5011360.73%
2023/01/11115.5000.0015.5511320.76%
2023/01/10115.50115.6015.5001340.00%
2023/01/09115.5000.0015.5011340.74%
2023/01/06115.5000.0015.5511350.74%
2023/01/0500.00115.5515.55-1139-0.72%
2023/01/0400.00115.3515.45-1140-0.71%
2022/12/3000.00115.3515.25-1144-0.69%
2022/12/29115.2000.0015.2511510.66%
2022/12/28115.30115.4015.2501540.00%
2022/12/2600.00115.3015.30-1155-0.64%
2022/12/22115.20115.3015.2501580.00%
2022/12/21115.15115.2515.1501600.00%
2022/12/20215.4300.0015.3021541.30%
2022/12/16115.4500.0015.4511580.63%
2022/12/1500.00115.6015.55-1158-0.63%
2022/12/14115.35215.6015.60-1160-0.62%
2022/12/12215.6800.0015.5521611.24%
2022/12/0900.00215.9515.95-2160-1.25%
2022/12/08115.85115.9515.8501700.00%
2022/12/05116.10116.2016.1501830.00%
2022/12/02116.1000.0016.1511820.55%
2022/12/01216.20116.3516.1511810.55%
2022/11/30116.10216.1816.10-1181-0.55%
2022/11/2900.00116.1016.05-1181-0.55%
2022/11/2800.00116.1016.00-1182-0.55%
2022/11/25116.0500.0016.0011840.54%
2022/11/24116.1000.0016.1011840.54%
2022/11/23316.13216.2316.2011820.55%
2022/11/2200.00116.2516.25-1182-0.55%
2022/11/21116.10216.1316.05-1178-0.56%
2022/11/18315.95316.0515.9001780.00%
2022/11/17215.83215.9315.9001780.00%
2022/11/16316.02216.2015.8511790.56%
2022/11/15315.98316.1216.1001780.00%
2022/11/1400.00215.9315.95-2181-1.10%
2022/11/10715.88515.9515.8521801.11%
2022/11/0800.00115.1515.10-1168-0.59%
2022/11/04114.95115.1015.0501760.00%
2022/11/01115.05115.1515.1001810.00%
2022/10/27114.90115.0015.0001850.00%
2022/10/26214.90115.0014.9011880.53%
2022/10/25114.85114.9515.0001930.00%
2022/10/2400.00114.9515.00-1195-0.51%
2022/10/21114.80114.9514.8501980.00%
2022/10/20114.8000.0014.8511980.50%
2022/10/18214.88314.9314.85-1202-0.49%
2022/10/1400.00115.1015.10-1201-0.50%
2022/10/13215.1300.0014.8522070.97%
2022/10/12215.30215.4015.3002050.00%
2022/10/11215.7300.0015.6022050.97%
2022/10/07216.0000.0016.0022060.97%
2022/10/06615.93615.9116.0002060.00%
2022/10/05115.45415.4115.60-3210-1.42%
2022/10/04315.22215.3015.2512460.41%
2022/10/03315.17315.2715.2002470.00%
2022/09/3000.00315.2315.35-3253-1.18%
2022/09/28115.3000.0015.2012600.38%
2022/09/26115.7000.0015.3512650.38%
2022/09/23115.85115.9515.8002660.00%
2022/09/22115.9000.0015.8512670.37%
2022/09/21115.90116.0016.0002670.00%
2022/09/20115.85216.0316.00-1268-0.37%
2022/09/19115.9500.0015.8512700.37%
2022/09/16216.1800.0016.1022720.73%
2022/09/1500.00115.9016.30-1274-0.36%
2022/09/14215.73215.8315.8502690.00%
2022/09/13215.95216.0015.9002680.00%
2022/09/1200.00215.6515.85-2267-0.75%
2022/09/0800.00215.3515.30-2268-0.74%
2022/09/07115.2500.0015.2512740.36%
2022/09/06215.35115.5015.4012770.36%
2022/09/05215.35215.4515.4002890.00%
2022/09/0200.00115.4015.40-1301-0.33%
2022/09/01215.3800.0015.3523120.64%
2022/08/29115.25115.3515.4003310.00%
2022/08/2600.00115.5015.50-1359-0.28%
2022/08/25315.3700.0015.4534120.73%
2022/08/24115.40115.5015.4504190.00%
2022/08/23115.40115.5015.4504340.00%
2022/08/22315.40315.5215.4504770.00%
2022/08/19115.45115.6015.6505220.00%
2022/08/18115.25115.3515.4006280.00%
2022/08/1700.00214.9815.25-2937-0.21%
2022/08/1600.00114.9014.90-1998-0.10%
2022/08/15114.80114.9014.8509970.00%
2022/08/12314.82114.8514.8029990.20%
2022/08/11214.90214.9314.9009970.00%
2022/08/10114.25114.3514.5009920.00%
2022/08/0800.00314.2814.35-3989-0.30%
2022/08/0500.00114.0514.10-1987-0.10%
2022/08/04213.88213.9813.9509890.00%
2022/08/0300.00114.0013.90-1989-0.10%
2022/07/2800.00113.9513.95-1981-0.10%
2022/07/26113.90114.0013.9509770.00%
2022/07/25114.0000.0013.9019790.10%
2022/07/22113.95114.0514.0509770.00%
2022/07/20214.00114.1013.9519800.10%
2022/07/19114.15114.2514.1509750.00%
2022/07/18113.75313.9714.10-2974-0.21%
2022/07/14213.65313.7713.85-1976-0.10%
2022/07/13413.83314.0813.8519730.10%
2022/07/12614.70214.8813.9049650.41%
2022/07/11415.36115.4015.3039260.32%
2022/07/0800.00415.2515.50-4924-0.43%
2022/07/07114.85215.0515.10-1918-0.11%
2022/07/05115.05115.1515.2009140.00%
2022/07/04214.90215.0314.9509110.00%
2022/07/01215.18115.3515.0019070.11%
2022/06/30115.3500.0015.2519020.11%
2022/06/29215.45515.5215.60-3899-0.33%
2022/06/28915.48515.5715.5048970.45%
2022/06/27315.52315.6215.7008940.00%
2022/06/24415.28715.3915.40-3892-0.34%
2022/06/23615.23315.3315.2538870.34%
2022/06/22415.19415.3315.3508810.00%
2022/06/2100.00415.2915.25-4877-0.46%
2022/06/20515.28415.3815.1518750.11%
2022/06/17115.10115.2015.2508680.00%
2022/06/16215.70215.8315.3008600.00%
2022/06/15215.60215.7315.6508530.00%
2022/06/14215.60315.6515.55-1850-0.12%
2022/06/13116.10116.2515.9008360.00%
2022/06/10416.39516.4616.35-1823-0.12%
2022/06/09116.1000.0016.1518120.12%
2022/06/08216.48216.5816.2508070.00%
2022/06/07216.5500.0016.5027980.25%
2022/06/06616.50716.5416.70-1788-0.13%
2022/06/02716.66916.3916.40-2759-0.26%
2022/06/01115.80115.9015.7507050.00%
2022/05/31215.73115.7515.7016960.14%
2022/05/30616.23316.4215.9536830.44%
2022/05/27816.62716.7916.4516360.16%
2022/05/261516.761516.8916.5005890.00%
2022/05/251117.361017.6316.5014770.21%
2022/05/24516.311016.1316.70-5164-3.04%
2022/05/12115.05115.1514.900940.00%
2022/05/11114.85114.9514.750920.00%
2022/05/10314.67314.7814.750900.00%
2022/05/09114.95115.0514.750890.00%
2022/05/06115.0000.0015.051881.13%
2022/05/0400.00115.2015.10-188-1.13%
2022/05/03315.08115.2015.202882.26%
2022/04/29215.23215.2515.250880.00%
2022/04/28115.00115.1515.150860.00%
2022/04/27314.90314.9315.050840.00%
2022/04/2600.00115.1015.00-179-1.26%
2022/04/22215.15215.2515.250770.00%
2022/04/2000.00115.0515.15-174-1.34%
2022/04/1300.00114.9014.85-168-1.46%
2022/04/12314.8000.0014.903674.44%
2022/04/1100.00114.9014.85-168-1.46%
2022/04/0800.00114.6514.75-162-1.59%
2022/04/0600.000.114.7014.65-0.165-0.16%
2022/03/29114.6000.0014.551681.47%
2022/03/28114.6500.0014.601671.48%
2022/03/24114.6000.0014.651671.48%
2022/03/23114.8000.0014.651671.48%
2022/03/22114.6500.0014.751711.39%
2022/03/21114.6500.0014.701711.39%
2022/03/1700.00214.6514.75-274-2.68%
2022/03/16114.5500.0014.601751.33%
2022/03/08314.63214.7314.751741.33%
2022/03/0400.00114.9014.95-174-1.35%
2022/03/03114.90214.9514.95-172-1.37%
2022/03/02114.85114.9514.900700.00%
2022/02/23114.85214.9514.90-169-1.44%
2022/02/16114.90115.0014.900730.00%
2022/01/21114.8500.0014.851711.40%
2022/01/13114.95115.1015.000730.00%
2021/12/28215.1300.0015.152792.53%
2021/12/22115.1500.0015.201751.32%
2021/12/2100.00115.1515.20-175-1.33%
2021/12/20315.1700.0015.153753.99%
2021/12/16115.15215.3815.45-174-1.35%
2021/12/1000.00214.9315.00-268-2.91%
2021/12/08114.75114.8514.850670.00%
2021/12/0700.00114.8514.85-167-1.49%
2021/12/0100.00114.8014.70-167-1.49%
2021/11/30114.6500.0014.651661.51%
2021/11/25114.9000.0014.901651.54%
2021/11/19115.0500.0015.051641.55%
2021/11/18214.90215.0015.050630.00%
2021/11/17114.80114.9014.850600.00%
2021/11/1600.00114.8514.85-159-1.67%
2021/11/11114.6500.0014.651621.61%
2021/11/1000.00114.7514.70-164-1.54%
2021/11/0900.00114.7014.65-168-1.46%
2021/11/05214.58114.6514.601701.42%
2021/11/03114.65114.8014.650720.00%
2021/11/02114.6000.0014.601731.36%
2021/10/2900.00114.7514.75-175-1.33%
2021/10/2700.00114.6514.70-177-1.29%
2021/10/26114.55114.6514.600780.00%
2021/10/20214.5800.0014.602852.35%
2021/10/19214.63214.7314.700860.00%
2021/10/1800.00214.7014.75-286-2.32%
2021/10/14114.45214.6014.75-185-1.17%
2021/10/1300.00114.6014.50-184-1.19%
2021/10/12214.5500.0014.452822.43%
2021/10/08114.90115.0014.900770.00%
2021/10/0700.00115.0014.90-178-1.28%
2021/10/06114.8000.0014.751791.26%
2021/10/0500.00114.9514.90-181-1.23%
2021/10/04114.8500.0014.901811.23%
2021/09/2900.00115.1014.95-184-1.19%
2021/09/27115.05215.0515.10-188-1.13%
2021/09/16115.05115.1514.950990.00%
2021/09/10115.0000.0015.0011060.94%
2021/09/01115.1500.0015.1511150.86%
2021/08/31215.33215.4315.3001160.00%
2021/08/3000.00115.4515.45-1116-0.86%
2021/08/26115.1500.0015.1511200.83%
2021/08/2500.00115.2015.25-1121-0.83%
2021/08/23215.15115.2515.1511240.81%
2021/08/1800.00214.7814.90-2124-1.61%
2021/08/1700.00214.9514.90-2122-1.63%
2021/08/13115.3500.0015.3011210.82%
2021/08/11115.85115.9515.9001170.00%
2021/08/10216.1000.0015.9021181.68%
2021/08/0900.00116.2016.20-1121-0.82%
2021/08/0600.00116.2016.15-1125-0.80%
2021/08/05116.10116.2016.0501300.00%
2021/08/0400.00116.2016.15-1141-0.71%
2021/08/03116.10116.2016.1501470.00%
2021/07/2800.00116.6016.60-1159-0.63%
2021/07/27116.6000.0016.6511670.60%
2021/07/2600.00116.7016.75-1177-0.56%
2021/07/23116.55116.7516.6501820.00%
2021/07/22216.60116.8016.7011880.53%
2021/07/2100.00116.7516.60-1199-0.50%
2021/07/20216.58116.6516.6512080.48%
2021/07/19216.6500.0016.7022130.94%
2021/07/15216.6300.0016.7022280.88%
2021/07/0800.00116.7016.90-1259-0.39%
2021/07/0200.00216.8516.85-2271-0.74%
2021/07/01516.62116.8516.5542741.46%
2021/06/3000.00216.8016.80-2273-0.73%
2021/06/25316.68216.7816.8012750.36%
2021/06/24216.9300.0016.9022780.72%
2021/06/23216.75316.8016.80-1288-0.35%
2021/06/22216.55516.5116.55-3288-1.04%
2021/06/21216.25116.3516.5012870.35%
2021/06/1800.00116.4016.60-1286-0.35%
2021/06/1700.00116.2016.25-1287-0.35%
2021/06/1000.00216.0016.05-2297-0.67%
2021/06/08115.75115.9515.9002990.00%
2021/06/04515.8900.0015.9053011.66%
2021/06/03115.9500.0016.0013040.33%
2021/06/02115.9500.0016.0013020.33%
2021/06/0100.00116.0516.05-1302-0.33%
2021/05/27115.6500.0015.8013030.33%
2021/05/26115.65115.7515.7503040.00%
2021/05/2400.00115.5515.75-1306-0.33%
2021/05/21115.40115.6015.7003080.00%
2021/05/20115.30115.4015.4003070.00%
2021/05/14116.00116.2015.7003000.00%
2021/05/12316.57216.8015.9512910.34%
2021/05/03117.1500.0017.1512520.40%
2021/04/20217.15217.2517.2001990.00%
2021/04/19117.10117.2517.3001960.00%
2021/04/1500.00116.3516.70-1184-0.54%
2021/04/12116.35116.5516.4501720.00%
2021/04/09116.20116.5016.4001740.00%
2021/03/26116.0500.0016.0511500.66%
2021/03/2200.00115.5515.65-1147-0.68%
2021/03/16115.2500.0015.2511370.73%
2021/03/11215.4000.0015.4521351.48%
2021/02/2300.00115.2015.25-1128-0.78%
2021/02/22115.0500.0015.2011270.79%
2021/02/19115.05115.1515.1501260.00%
2021/01/1800.00115.3015.15-1118-0.84%
2021/01/15115.3000.0015.2511170.85%
2020/12/09115.05115.1515.000920.00%
2020/12/07115.10115.2015.100910.00%
2020/12/04115.10115.2015.150890.00%
2020/11/12115.00115.1015.1001110.00%
2020/11/0300.00114.6514.75-1118-0.84%
2020/09/2300.00114.8514.70-1185-0.54%
2020/09/09114.55114.6514.7001680.00%
2020/09/08114.70114.7014.7001670.00%
2020/08/31114.7000.0014.6011760.57%
2020/08/24114.25214.3814.75-1189-0.53%
2020/08/2000.00114.3514.30-1181-0.55%
2020/08/19114.4500.0014.5511810.55%
2020/08/18214.45214.5514.5501800.00%
2020/08/17114.5500.0014.5011790.56%
2020/08/14214.58114.6514.6011760.57%
2020/08/13114.60114.7514.7001760.00%
2020/08/07114.60114.7014.6501870.00%
2020/08/0400.00114.4514.80-1193-0.52%
2020/08/03114.35114.4514.4501950.00%
2020/07/2900.00114.5014.60-1192-0.52%
2020/07/27115.10114.9514.7001920.00%
2020/07/24115.25215.3815.10-1190-0.52%
2020/07/21116.5000.0016.4511930.52%
2020/07/17316.20316.3216.2501840.00%
2020/07/16116.3500.0016.3011800.55%
2020/07/14116.25116.3516.3001840.00%
2020/07/13116.25116.3516.3501830.00%
2020/07/09116.70116.6516.6501770.00%
2020/07/07116.90116.9516.9001800.00%
2020/07/06116.7500.0016.9511860.54%
2020/06/23116.35116.5016.4502060.00%
2020/06/19116.30116.5516.4502280.00%
2020/06/18116.45116.5516.5502300.00%
2020/06/12116.25216.3016.25-1258-0.39%
2020/06/10117.0000.0016.8512630.38%
2020/06/05116.85116.9516.9002800.00%
2020/06/01116.45116.4516.4502750.00%
2020/05/19115.85116.1515.8002740.00%
2020/05/18115.70115.8015.7502740.00%
2020/05/1400.00216.0815.95-2272-0.74%
2020/05/1100.00115.4515.40-1261-0.38%
2020/05/08215.43115.4515.3512570.39%
2020/05/07115.65115.7515.7002490.00%
2020/05/0500.00115.8015.80-1253-0.39%
2020/04/27115.45215.5315.65-1259-0.39%
2020/04/21215.28115.2515.0512560.39%
2020/04/15115.5500.0015.6012550.39%
2020/04/1400.00115.3015.50-1253-0.40%
2020/03/31315.18215.3015.0012360.42%
2020/03/30414.96315.0715.0012340.43%
2020/03/27115.1000.0015.0012320.43%
2020/03/2400.00514.6114.65-5208-2.40%
2020/03/2300.00113.7514.10-1206-0.48%
2020/03/20213.88213.9013.9502060.00%
2020/03/19713.64413.4113.2532011.49%
2020/03/18115.0500.0014.7011910.52%
2020/03/17215.13215.3315.1501870.00%
2020/03/13315.77315.8816.1001790.00%
2020/03/12117.00116.7516.5001680.00%
2020/03/10117.60117.4017.5001560.00%
2020/03/0900.00117.9017.85-1150-0.66%
2020/03/03118.15218.2018.15-1153-0.65%
2020/03/02117.90118.0018.0501510.00%
2020/02/27118.00118.1017.9501490.00%
2020/02/26218.03118.1518.0511520.66%
2020/02/2500.00118.1018.10-1151-0.66%
2020/02/24118.10118.1518.1501510.00%
2020/02/21118.2000.0018.2511510.66%
2020/02/1900.00118.3018.35-1149-0.67%
2020/02/1800.00118.3018.20-1150-0.67%
2020/02/14118.1500.0018.1511550.64%
2020/02/1200.00118.2518.25-1158-0.63%
2020/02/11218.10318.2018.15-1161-0.62%
2020/02/10318.02118.0518.0021661.20%
2020/02/07218.3000.0018.3521641.22%
2020/02/05218.43118.6018.3511630.61%
2020/02/03118.10118.2018.2001680.00%
2020/01/30118.65118.7518.4001650.00%
2020/01/13119.15119.2519.2001570.00%
2020/01/10119.15119.2019.2001570.00%
2020/01/08219.10219.2519.2001630.00%
2019/12/1900.00119.4519.45-1168-0.59%
2019/12/18219.33219.4319.4001660.00%
2019/12/17119.3000.0019.3011670.60%
2019/12/16119.35119.4519.3501680.00%
2019/12/02119.4000.0019.5011840.54%
2019/11/14119.05119.1519.0001920.00%
2019/11/07119.05119.2518.9502000.00%
2019/10/30118.65118.7518.7502300.00%
2019/10/29118.65218.7518.70-1230-0.43%
2019/10/28218.63118.6518.6512320.43%
2019/10/2500.00118.7518.75-1237-0.42%
2019/10/09119.1500.0019.1513470.29%
2019/10/07119.4000.0019.3513690.27%
2019/08/200.119.4000.0019.300.16620.02%
喬福 相關文章