喬福 (1540)-致和-崇德券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▼0.45
漲幅
-2.15%
成交量
634張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/04/29	0	0.00	5	20.20	20.20	-5	520	-0.96%
2024/04/26	1	20.00	0	0.00	19.90	1	514	0.19%
2024/04/19	1	20.00	0	0.00	20.15	1	473	0.21%
2024/04/18	1	20.75	0	0.00	20.55	1	458	0.22%
2024/04/16	3	19.33	0	0.00	19.35	3	412	0.73%
2024/04/15	1	19.95	0	0.00	19.75	1	402	0.25%
2024/03/25	2	19.00	0	0.00	19.00	2	275	0.73%
2024/03/18	3	18.30	0	0.00	18.50	3	260	1.15%
2024/03/12	0	18.00	0	0.00	17.85	0	297	0.01%
2024/01/04	0	0.00	1	17.35	17.35	-1	363	-0.27%
2023/12/25	0	0.00	2	17.45	17.35	-2	381	-0.52%
2023/11/22	0	0.00	5	17.45	17.40	-5	468	-1.07%
2023/11/21	0	0.00	5	17.35	17.35	-5	471	-1.06%
2023/11/15	2	17.40	1	17.60	17.35	1	510	0.20%
2023/11/10	3	17.28	0	0.00	17.35	3	545	0.55%
2023/09/26	0	0.00	0.6	17.30	17.30	-0.6	1,003	-0.06%
2023/08/31	3	18.90	0	0.00	19.00	3	1,122	0.27%
2023/08/30	1	18.50	0	0.00	19.10	1	1,096	0.09%
2023/08/28	1	18.25	0	0.00	18.40	1	1,062	0.09%
2023/08/15	0	0.00	2	17.75	18.05	-2	947	-0.21%
2023/08/14	0	0.00	5	17.80	17.60	-5	929	-0.54%
2023/07/26	1	17.30	0	0.00	17.35	1	874	0.11%
2023/07/24	11	17.55	0	0.00	17.50	11	861	1.28%
2023/07/14	0	0.00	12	18.50	18.50	-12	818	-1.47%
2023/07/11	2	20.70	2	18.95	18.85	0	725	0.00%
2023/07/10	10	20.65	1	20.70	20.70	9	587	1.53%
2023/07/07	2	18.70	0	0.00	18.85	2	489	0.41%
2023/06/26	0	0.00	1	18.00	18.05	-1	413	-0.24%
2023/06/21	0	0.00	37	17.80	17.80	-37	397	-9.32%
2023/06/20	20	18.25	15	17.85	17.85	5	394	1.27%
2023/06/19	4	18.13	0	0.00	18.05	4	393	1.02%
2023/06/16	28	18.25	1	18.45	17.95	27	387	6.97%
2023/06/15	1	17.70	0	0.00	18.10	1	363	0.28%
2023/05/02	0	0.00	0.6	16.80	16.85	-0.6	682	-0.09%
2023/04/10	0	0.00	7	16.80	16.90	-7	638	-1.10%
2023/04/07	0	0.00	8	16.70	16.70	-8	635	-1.26%
2023/04/06	0	0.00	5	16.70	16.70	-5	632	-0.79%
2023/03/31	0	0.00	3	16.80	16.80	-3	630	-0.48%
2023/03/27	0	0.00	1	17.90	17.85	-1	603	-0.17%
2023/03/21	0	0.00	5	17.50	17.85	-5	588	-0.85%
2023/03/10	0	0.00	1	17.80	17.80	-1	538	-0.19%
2023/03/07	0	0.00	5	18.25	18.25	-5	450	-1.11%
2023/03/06	5	17.60	0	0.00	18.15	5	387	1.29%
2023/02/14	2	16.50	0	0.00	16.50	2	203	0.98%
2023/02/13	5	16.35	1	16.60	16.80	4	188	2.12%
2022/10/12	1	15.40	0	0.00	15.30	1	205	0.49%
2022/10/04	3	15.22	0	0.00	15.25	3	246	1.22%
2022/10/03	0	0.00	1	15.15	15.20	-1	247	-0.40%
2022/09/23	5	15.90	0	0.00	15.80	5	266	1.88%
2022/09/15	0	0.00	1	16.35	16.30	-1	274	-0.36%
2022/09/12	10	15.70	0	0.00	15.85	10	267	3.74%
2022/09/06	10	15.35	0	0.00	15.40	10	277	3.60%
2022/07/18	0	0.00	2	13.85	14.10	-2	974	-0.21%
2022/06/17	2	15.20	0	0.00	15.25	2	868	0.23%
2022/06/07	1	16.80	0	0.00	16.50	1	798	0.13%
2022/06/02	0	0.00	1	16.30	16.40	-1	759	-0.13%
2022/05/31	1	15.65	0	0.00	15.70	1	696	0.14%
2022/05/30	1	15.85	0	0.00	15.95	1	683	0.15%
2022/05/27	1	16.80	1	16.35	16.45	0	636	0.00%
2022/05/26	0	0.00	2	16.95	16.50	-2	589	-0.34%
2022/05/25	2	18.05	1	17.10	16.50	1	477	0.21%
2022/02/10	0.3	15.00	0	0.00	15.00	0.3	70	0.42%
2021/12/29	0.1	15.25	0	0.00	15.15	0.1	80	0.06%
2021/12/23	0.1	15.30	0	0.00	15.20	0.1	76	0.16%
2021/12/22	0	0.00	1	15.20	15.20	-1	75	-1.32%
2021/12/16	0	0.00	10	15.20	15.45	-10	74	-13.46%
2021/07/16	1	16.60	0	0.00	16.75	1	225	0.44%
2021/04/28	0	0.00	1	18.10	18.20	-1	237	-0.42%
2021/04/26	0	0.00	1	17.95	17.70	-1	221	-0.45%
2021/04/22	1	17.40	0	0.00	17.30	1	210	0.47%
2021/04/19	0	0.00	2	17.18	17.30	-2	196	-1.02%
2021/04/16	0	0.00	1	16.90	16.90	-1	187	-0.53%
2021/03/29	0	0.00	1	15.95	15.90	-1	156	-0.64%
2021/01/22	0	0.00	25	15.28	15.35	-25	125	-19.97%
2020/09/04	0	0.00	10	14.65	14.60	-10	169	-5.92%
2020/08/24	10	14.80	0	0.00	14.75	10	189	5.27%
2020/08/21	0	0.00	30	14.30	14.50	-30	176	-17.01%
2020/08/18	0	0.00	20	14.51	14.55	-20	180	-11.09%
2020/07/17	0	0.00	1	16.20	16.25	-1	184	-0.54%
2020/07/14	0	0.00	2	16.25	16.30	-2	184	-1.09%
2020/07/10	2	16.60	2	16.40	16.40	0	182	0.00%
2020/07/06	20	16.80	0	0.00	16.95	20	186	10.75%
2020/06/19	0	0.00	1	16.55	16.45	-1	228	-0.44%
2020/06/05	1	16.90	0	0.00	16.90	1	280	0.36%
2020/04/30	10	15.95	0	0.00	16.00	10	251	3.97%
2020/04/28	10	15.70	0	0.00	15.60	10	253	3.94%
2020/04/23	5	15.25	0	0.00	15.15	5	257	1.94%
2020/04/21	5	15.30	0	0.00	15.05	5	256	1.95%
2020/04/17	1	15.65	0	0.00	15.50	1	257	0.39%
2020/04/13	5	15.22	0	0.00	15.20	5	252	1.98%
2020/04/10	0	0.00	2	15.20	15.35	-2	250	-0.80%
2020/04/09	2	15.10	0	0.00	15.05	2	247	0.81%
2020/03/24	0	0.00	1	14.55	14.65	-1	208	-0.48%
2020/03/17	10	15.30	0	0.00	15.15	10	187	5.34%
2020/03/13	1	15.50	0	0.00	16.10	1	179	0.56%
2020/02/25	1	18.05	0	0.00	18.10	1	151	0.66%
2020/02/21	3	18.18	0	0.00	18.25	3	151	1.98%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2019/11/28	0	0.00	1	19.60	19.50	-1	184	-0.54%
2019/10/28	1	18.60	0	0.00	18.65	1	232	0.43%
2019/10/16	11	18.50	0	0.00	18.60	11	334	3.29%
2019/10/02	2	19.60	0	0.00	19.60	2	398	0.50%
2019/10/01	2	19.60	0	0.00	19.65	2	399	0.50%
2019/09/24	0	0.00	1	19.95	20.00	-1	426	-0.23%
2019/08/30	0	0.00	2	19.75	19.60	-2	524	-0.38%
2019/08/29	0	0.00	1	19.50	19.50	-1	523	-0.19%
2019/08/27	1	19.30	0	0.00	19.25	1	546	0.18%
2019/08/19	0	0.00	1	19.40	19.40	-1	665	-0.15%
2019/08/12	0	0.00	1	19.55	19.60	-1	712	-0.14%
2019/08/07	3	18.67	0	0.00	18.65	3	749	0.40%
2019/08/05	1	18.70	0	0.00	18.75	1	849	0.12%
2019/07/25	1	19.65	0	0.00	19.75	1	930	0.11%
2019/07/24	1	20.20	0	0.00	20.15	1	922	0.11%
2019/07/23	0	0.00	1	22.05	22.05	-1	916	-0.11%
2019/07/22	0	0.00	1	21.95	21.95	-1	900	-0.11%
2019/07/17	0	0.00	1	22.30	22.40	-1	888	-0.11%
2019/07/16	0	0.00	1	22.45	22.35	-1	887	-0.11%
2019/07/12	6	22.15	0	0.00	22.30	6	881	0.68%
2019/07/10	0	0.00	1	22.00	22.05	-1	890	-0.11%
2019/07/04	0	0.00	2	22.13	22.15	-2	955	-0.21%
2019/07/03	4	21.80	0	0.00	21.80	4	967	0.41%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/06/27	1	21.60	0	0.00	21.60	1	994	0.10%
2019/06/21	1	21.55	1	21.55	21.55	0	1,020	0.00%
2019/06/20	1	21.50	0	0.00	21.60	1	1,019	0.10%
2019/06/19	2	21.58	0	0.00	21.55	2	1,023	0.20%
2019/06/18	1	21.30	0	0.00	21.35	1	1,028	0.10%
2019/06/14	1	21.50	0	0.00	21.70	1	1,012	0.10%
2019/06/10	1	22.60	0	0.00	22.95	1	973	0.10%
2019/06/04	0	0.00	5	22.35	22.35	-5	969	-0.52%
2019/06/03	1	22.60	0	0.00	22.35	1	964	0.10%
2019/05/31	0	0.00	1	23.55	23.10	-1	944	-0.11%
2019/05/30	0	0.00	1	23.00	23.20	-1	928	-0.11%
2019/05/28	0	0.00	2	22.40	22.80	-2	885	-0.23%
2019/05/27	6	21.50	1	21.80	21.80	5	836	0.60%
2019/05/21	1	21.15	0	0.00	21.25	1	818	0.12%
2019/05/14	1	21.80	1	21.60	21.90	0	722	0.00%
2019/05/13	0	0.00	1	22.30	22.40	-1	685	-0.15%
2019/05/10	1	21.25	4	21.18	21.15	-3	610	-0.49%
2019/05/02	2	20.18	0	0.00	20.25	2	504	0.40%
2019/04/25	1	19.50	0	0.00	19.75	1	449	0.22%
2019/04/24	1	19.50	0	0.00	19.55	1	438	0.23%
2019/04/19	1	19.30	0	0.00	19.30	1	417	0.24%
2019/04/17	1	19.35	0	0.00	19.40	1	403	0.25%
2019/04/16	1	19.75	0	0.00	19.70	1	376	0.27%
2019/04/11	0	20.20	0	0.00	20.10	0	342	0.00%
2019/04/10	0	0.00	1	19.50	19.40	-1	304	-0.33%
2019/03/13	0	0.00	10	17.05	17.10	-10	94	-10.59%
2019/02/25	2	16.73	2	16.45	16.40	0	68	0.00%
2018/10/03	0	0.00	2	16.65	16.60	-2	194	-1.03%
2018/09/14	0	0.00	6	17.33	17.25	-6	167	-3.57%
2018/09/12	6	17.30	0	0.00	17.45	6	151	3.97%
2018/09/07	0	0.00	1	16.80	16.35	-1	117	-0.85%
2018/05/22	3	14.90	0	0.00	14.90	3	174	1.72%
2018/05/21	2	14.90	0	0.00	15.10	2	177	1.13%
2018/04/13	0	0.00	2	15.55	15.55	-2	579	-0.35%
2018/02/23	0	0.00	1	17.30	17.25	-1	518	-0.19%
2018/02/09	1	16.20	0	0.00	16.75	1	507	0.20%
2018/02/06	1	17.15	3	16.80	16.85	-2	491	-0.41%
2018/02/05	2	17.75	0	0.00	17.80	2	469	0.43%
2018/01/30	0	0.00	8	18.50	18.20	-8	437	-1.83%
2018/01/29	8	18.10	0	0.00	18.10	8	424	1.89%
2018/01/26	3	18.50	1	18.60	18.80	2	408	0.49%
2018/01/25	1	18.85	6	19.20	18.80	-5	385	-1.30%
2018/01/24	1	19.35	0	0.00	19.50	1	357	0.28%
2018/01/23	0	0.00	56	19.27	19.50	-56	289	-19.33%
2018/01/22	0	0.00	1	17.30	17.75	-1	157	-0.63%