喬福 (1540)-康和-石牌券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
631張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	21.25	0	0.00	20.80	1	558	0.18%
2024/05/02	10	21.01	0	0.00	21.00	10	546	1.83%
2024/04/24	0	20.55	0	0.00	20.35	0	498	0.00%
2024/04/19	0	0.00	10	20.25	20.15	-10	473	-2.11%
2024/04/12	3	19.80	0	0.00	19.70	3	384	0.78%
2024/04/10	0	0.00	5	19.54	19.45	-5	357	-1.40%
2024/04/08	6	19.55	0	0.00	19.65	6	339	1.77%
2024/03/25	3	19.00	0	0.00	19.00	3	275	1.09%
2024/03/22	0	0.00	8	18.70	18.70	-8	267	-2.99%
2024/03/21	3	18.75	0	0.00	18.75	3	261	1.15%
2024/03/08	0	0.00	3	18.00	17.70	-3	297	-1.01%
2023/12/08	3	18.30	0	0.00	18.05	3	369	0.81%
2023/10/27	0	16.45	0	0.00	16.35	0	546	0.00%
2023/08/30	2	18.85	0	0.00	19.10	2	1,096	0.18%
2023/08/16	3	18.50	0	0.00	18.50	3	973	0.31%
2023/07/24	3	17.60	0	0.00	17.50	3	861	0.35%
2023/07/04	0	0.00	1	18.60	18.30	-1	449	-0.22%
2023/06/26	1	18.05	0	0.00	18.05	1	413	0.24%
2023/06/21	0	0.00	1	17.80	17.80	-1	397	-0.25%
2023/04/19	1	16.85	0	0.00	16.70	1	671	0.15%
2023/04/12	0	0.00	1	16.80	16.80	-1	645	-0.15%
2023/03/14	0	0.00	1	17.20	17.40	-1	562	-0.18%
2023/03/13	0	0.00	1	17.50	17.30	-1	557	-0.18%
2023/03/09	3	18.70	0	0.00	18.50	3	516	0.58%
2023/03/08	0	0.00	1	18.25	18.45	-1	479	-0.21%
2023/03/07	1	18.90	0	0.00	18.25	1	450	0.22%
2023/03/06	3	18.00	3	18.00	18.15	0	387	0.00%
2023/02/16	2	16.90	2	17.05	17.60	0	231	0.00%
2022/08/11	0	0.00	5	14.95	14.90	-5	997	-0.50%
2022/08/10	5	14.40	0	0.00	14.50	5	992	0.50%
2022/05/26	15	16.50	15	17.40	16.50	0	589	0.00%
2022/05/25	1	17.70	1	17.95	16.50	0	477	0.00%
2022/05/24	0	0.00	5	15.95	16.70	-5	164	-3.04%
2022/04/11	0	0.00	5	15.00	14.85	-5	68	-7.31%
2022/03/29	5	14.55	0	0.00	14.55	5	68	7.34%
2022/01/06	0	0.00	1	15.00	15.05	-1	78	-1.27%
2021/12/27	1	15.10	0	0.00	15.15	1	78	1.28%
2021/12/17	2	15.30	0	0.00	15.30	2	75	2.66%
2021/12/16	3	15.40	0	0.00	15.45	3	74	4.04%
2021/04/29	0	0.00	1	18.00	17.90	-1	243	-0.41%
2021/04/23	0	0.00	4	17.55	17.55	-4	211	-1.89%
2021/04/19	5	17.35	0	0.00	17.30	5	196	2.54%
2021/04/14	2	16.15	0	0.00	16.25	2	176	1.13%
2021/04/13	0	0.00	4	16.50	16.40	-4	175	-2.28%
2021/04/07	0	0.00	1	16.30	16.30	-1	169	-0.59%
2021/03/26	5	16.00	0	0.00	16.05	5	150	3.31%
2021/03/22	2	15.60	0	0.00	15.65	2	147	1.35%
2020/12/31	0	0.00	5	15.40	15.45	-5	90	-5.52%
2020/12/29	5	15.30	0	0.00	15.30	5	88	5.65%
2020/12/18	0	0.00	5	15.50	15.50	-5	88	-5.67%
2020/12/16	5	15.15	0	0.00	15.10	5	88	5.65%
2020/05/08	0	0.00	2	15.45	15.35	-2	257	-0.78%
2020/03/20	0	0.00	1	13.35	13.95	-1	206	-0.48%
2020/02/18	0	0.00	2	18.15	18.20	-2	150	-1.33%
2020/02/06	1	18.40	0	0.00	18.55	1	164	0.61%
2019/10/17	0	0.00	2	18.45	18.55	-2	324	-0.62%
2019/10/16	0	0.00	5	18.54	18.60	-5	334	-1.50%
2019/10/04	0	0.00	2	19.35	19.45	-2	375	-0.53%
2019/09/19	2	20.15	0	0.00	19.95	2	447	0.45%
2019/09/18	2	19.90	0	0.00	20.10	2	451	0.44%
2019/09/05	0	0.00	10	19.75	19.70	-10	506	-1.97%
2019/09/02	0	0.00	3	19.55	19.45	-3	523	-0.57%
2019/08/29	0	0.00	6	19.37	19.50	-6	523	-1.15%
2019/08/28	0	0.00	5	19.25	19.25	-5	526	-0.95%
2019/08/26	0	0.00	1	19.25	19.25	-1	564	-0.18%
2019/08/15	10	19.10	0	0.00	19.45	10	673	1.48%
2019/08/14	3	19.87	0	0.00	19.60	3	691	0.43%
2019/08/12	3	19.30	0	0.00	19.60	3	712	0.42%
2019/08/08	13	18.97	0	0.00	18.95	13	736	1.77%
2019/08/06	0	0.00	2	18.35	18.50	-2	782	-0.26%
2019/07/25	0	0.00	3	19.97	19.75	-3	930	-0.32%
2019/07/24	0	0.00	3	20.15	20.15	-3	922	-0.33%
2019/07/05	2	22.30	0	0.00	22.25	2	922	0.22%
2019/07/04	4	22.05	0	0.00	22.15	4	955	0.42%
2019/06/24	0	0.00	1	21.55	21.60	-1	1,023	-0.10%
2019/06/11	1	22.65	0	0.00	22.70	1	981	0.10%
2019/06/05	4	22.45	0	0.00	22.20	4	976	0.41%
2019/06/04	1	22.40	0	0.00	22.35	1	969	0.10%
2019/06/03	1	22.35	0	0.00	22.35	1	964	0.10%
2019/05/31	2	23.55	0	0.00	23.10	2	944	0.21%
2019/05/30	0	0.00	2	23.05	23.20	-2	928	-0.22%
2019/05/23	0	0.00	11	21.25	21.30	-11	830	-1.32%
2019/05/22	3	21.35	1	21.35	21.35	2	824	0.24%
2019/05/21	3	21.30	0	0.00	21.25	3	818	0.37%
2019/05/20	1	21.75	0	0.00	21.75	1	795	0.13%
2019/05/16	3	22.00	4	21.79	21.45	-1	767	-0.13%
2019/05/15	2	21.95	0	0.00	22.10	2	736	0.27%
2019/05/13	4	22.06	0	0.00	22.40	4	685	0.58%
2019/05/10	1	21.05	0	0.00	21.15	1	610	0.16%
2019/05/08	1	20.10	0	0.00	20.25	1	546	0.18%
2019/05/06	0	0.00	1	20.20	20.00	-1	530	-0.19%
2019/05/02	0	0.00	2	20.20	20.25	-2	504	-0.40%
2019/04/30	1	19.80	0	0.00	19.95	1	481	0.21%
2019/04/29	2	19.58	0	0.00	19.60	2	467	0.43%
2019/04/26	0	0.00	3	19.75	19.70	-3	453	-0.66%
2019/04/17	2	19.45	0	0.00	19.40	2	403	0.50%
2019/04/16	1	19.70	0	0.00	19.70	1	376	0.27%
2019/04/11	0	0.00	2	19.78	20.10	-2	342	-0.58%
2019/04/10	0	0.00	1	19.65	19.40	-1	304	-0.33%
2019/04/09	2	18.83	0	0.00	19.00	2	267	0.75%
2019/04/03	0	0.00	1	18.45	18.25	-1	232	-0.43%
2019/03/28	2	17.55	0	0.00	17.60	2	151	1.32%
2019/03/20	0	0.00	2	17.05	17.05	-2	103	-1.94%
2019/03/11	2	17.00	0	0.00	17.20	2	85	2.35%
2019/03/07	0	0.00	8	16.40	16.40	-8	75	-10.56%
2019/02/11	0	0.00	2	16.15	16.10	-2	65	-3.07%
2019/01/24	1	16.00	0	0.00	16.10	1	66	1.51%
2018/11/12	3	15.83	0	0.00	15.65	3	217	1.38%
2018/11/09	2	16.10	0	0.00	16.15	2	213	0.94%
2018/10/11	0	0.00	2	15.75	15.05	-2	209	-0.96%
2018/09/17	0	0.00	4	17.13	17.05	-4	173	-2.31%
2018/09/12	0	0.00	14	17.19	17.45	-14	151	-9.26%
2018/09/11	2	16.65	0	0.00	17.20	2	136	1.47%
2018/09/07	14	16.42	0	0.00	16.35	14	117	11.94%
2018/09/05	4	15.88	0	0.00	15.90	4	94	4.23%
2018/06/21	2	16.10	0	0.00	16.20	2	165	1.21%
2018/02/21	1	16.85	0	0.00	16.85	1	514	0.19%
2018/02/06	1	17.05	0	0.00	16.85	1	491	0.20%
2018/01/29	1	18.05	0	0.00	18.10	1	424	0.24%
2018/01/24	6	18.90	6	19.12	19.50	0	357	0.00%
2018/01/22	0	0.00	5	17.05	17.75	-5	157	-3.17%
2018/01/17	5	16.30	1	16.30	16.60	4	102	3.92%
2018/01/12	0	0.00	5	16.15	16.20	-5	89	-5.56%
2018/01/11	0	0.00	1	16.00	15.95	-1	85	-1.17%
2018/01/10	0	0.00	1	16.05	16.10	-1	84	-1.19%
2018/01/09	5	15.95	0	0.00	16.00	5	80	6.20%