喬福 (1540)-新光-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.00
漲跌
▲0.60
漲幅
+2.94%
成交量
1,591張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	20.75	0	0.00	21.00	0	546	0.00%
2024/04/30	1	20.10	0	0.00	20.40	1	524	0.19%
2024/04/25	0	0.00	0	20.40	20.20	0	504	0.00%
2024/04/24	0	20.60	0	0.00	20.35	0	498	0.00%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	0	20.46	0	0.00	20.30	0	485	0.00%
2024/04/19	0	20.42	2	20.50	20.15	-2	473	-0.42%
2024/04/18	3	20.57	0	0.00	20.55	3	458	0.65%
2024/04/17	0	19.90	0.1	20.15	20.30	-0.1	437	-0.03%
2024/04/16	0	19.40	0	0.00	19.35	0	412	0.00%
2024/04/11	0	19.55	0	0.00	19.40	0	370	0.00%
2024/04/10	0.1	19.40	0	0.00	19.45	0.1	357	0.04%
2024/04/09	0	19.65	0	19.45	19.35	0	350	0.00%
2024/04/08	10	19.20	0	0.00	19.65	10	339	2.94%
2024/04/03	0	19.04	0	0.00	19.10	0	320	0.00%
2024/04/02	0	19.00	0	0.00	18.90	0	315	0.00%
2024/03/28	0	19.10	0.1	19.00	19.15	-0.1	303	-0.03%
2024/03/21	0	0.00	1	18.60	18.75	-1	261	-0.38%
2024/03/18	1	18.45	0	0.00	18.50	1	260	0.38%
2024/03/15	0	18.30	0	0.00	18.30	0	252	0.00%
2024/03/14	0	17.85	0	0.00	17.90	0	238	0.01%
2024/03/12	0	18.00	0	0.00	17.85	0	297	0.00%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/08	0	0.00	2	17.70	17.70	-2	297	-0.67%
2024/03/06	0	18.18	0	0.00	18.10	0	299	0.00%
2024/03/05	0	18.15	0	0.00	18.05	0	299	0.00%
2024/03/04	0	18.35	0	0.00	18.05	0	295	0.00%
2024/02/27	0	18.25	0	0.00	18.00	0	296	0.00%
2024/02/26	0	18.20	0	0.00	17.90	0	297	0.00%
2024/02/23	0	18.10	0	0.00	17.95	0	297	0.00%
2024/02/22	0.1	18.05	0	0.00	17.95	0.1	295	0.05%
2024/02/21	0	0.00	0	18.15	18.00	0	295	0.00%
2024/02/20	0	18.05	0	0.00	17.95	0	295	0.01%
2024/02/15	0	17.75	0	0.00	17.55	0	302	0.00%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.01%
2024/01/30	0	0.00	0	17.90	17.55	0	351	0.00%
2024/01/17	0	17.90	0	0.00	17.30	0	360	0.00%
2024/01/09	0.1	17.30	0	0.00	17.20	0.1	356	0.03%
2024/01/04	0	0.00	9	17.30	17.35	-9	363	-2.47%
2023/12/25	0	0.00	1	17.65	17.35	-1	381	-0.26%
2023/12/19	0	0.00	1	17.50	17.55	-1	379	-0.26%
2023/12/12	0	17.95	0	0.00	17.80	0	370	0.00%
2023/12/11	0	18.00	0	0.00	17.90	0	370	0.01%
2023/12/07	7.1	17.60	1	17.60	17.55	6.1	311	1.94%
2023/12/06	0.1	17.80	0	0.00	17.70	0.1	338	0.04%
2023/11/30	3	17.45	0	0.00	17.45	3	397	0.75%
2023/11/29	0	0.00	1	17.50	17.45	-1	401	-0.25%
2023/11/22	2	17.45	1	17.45	17.40	1	468	0.21%
2023/11/17	0	17.50	2	17.38	17.30	-2	501	-0.40%
2023/11/15	1	17.30	2	17.48	17.35	-1	510	-0.20%
2023/11/14	1	17.10	1	17.25	17.15	0	513	0.00%
2023/11/13	3	17.25	0	0.00	17.15	3	528	0.57%
2023/11/01	0	16.40	0	0.00	16.35	0	549	0.00%
2023/10/31	3	16.30	0	0.00	16.25	3	554	0.54%
2023/10/24	0	0.00	1	16.50	16.40	-1	558	-0.18%
2023/10/18	0.1	16.65	0	0.00	16.55	0.1	582	0.01%
2023/10/17	0	0.00	2	16.60	16.60	-2	583	-0.34%
2023/10/13	1	17.05	1	17.05	17.05	0	601	0.00%
2023/10/11	0	0.00	5	17.20	17.20	-5	629	-0.79%
2023/10/03	1	17.25	2	17.35	17.30	-1	952	-0.10%
2023/09/27	0	17.35	2	17.20	17.15	-2	988	-0.20%
2023/09/21	0	0.00	6	17.35	17.35	-6	1,033	-0.58%
2023/09/20	0	0.00	3	17.38	17.35	-3	1,036	-0.29%
2023/09/19	1	17.45	2.1	17.45	17.45	-1.1	1,045	-0.10%
2023/09/18	0	0.00	5	17.45	17.55	-5	1,061	-0.47%
2023/09/15	5	17.46	0	17.70	17.40	5	1,066	0.47%
2023/09/14	2	17.55	0	0.00	17.55	2	1,066	0.19%
2023/09/13	4	17.45	1	17.50	17.45	3	1,075	0.28%
2023/09/08	5	18.77	7	18.58	18.55	-2	1,169	-0.17%
2023/09/07	9	19.02	5	18.99	19.05	4	1,173	0.34%
2023/09/06	5	19.05	0	0.00	18.85	5	1,175	0.43%
2023/09/05	6	18.93	2	18.95	19.20	4	1,165	0.34%
2023/09/04	6	18.63	6	18.65	18.65	0	1,141	0.00%
2023/09/01	13	18.66	9	18.80	18.80	4	1,135	0.35%
2023/08/31	7	18.95	2	18.90	19.00	5	1,122	0.45%
2023/08/30	2	18.65	0	0.00	19.10	2	1,096	0.18%
2023/08/24	0	0.00	8	18.06	18.05	-8	1,047	-0.76%
2023/08/23	0	0.00	1	18.50	18.50	-1	1,035	-0.10%
2023/08/21	1	18.15	0	0.00	18.10	1	1,007	0.10%
2023/08/17	2	18.43	0	0.00	18.60	2	993	0.20%
2023/08/16	0	0.00	1	18.35	18.50	-1	973	-0.10%
2023/08/14	7	17.60	0	0.00	17.60	7	929	0.75%
2023/08/09	0	17.30	0	0.00	17.10	0	900	0.00%
2023/08/02	0	17.25	0	0.00	17.15	0	893	0.00%
2023/08/01	0	17.80	0	0.00	17.35	0	889	0.00%
2023/07/31	0	18.15	0	18.15	17.30	0	887	0.00%
2023/07/27	0.1	17.70	0	0.00	17.55	0.1	878	0.01%
2023/07/26	0	17.60	1	17.45	17.35	-1	874	-0.11%
2023/07/21	0.1	17.90	0	0.00	17.70	0.1	855	0.01%
2023/07/18	3	17.95	3	18.10	17.85	0	842	0.00%
2023/07/17	0	0.00	6	18.33	18.45	-6	826	-0.73%
2023/07/14	2	18.70	0	0.00	18.50	2	818	0.24%
2023/07/12	3	18.57	2	19.00	18.30	1	786	0.13%
2023/07/11	14	18.79	12	18.85	18.85	2	725	0.28%
2023/07/10	7	20.60	9	19.89	20.70	-2	587	-0.34%
2023/07/07	3	18.85	3	18.35	18.85	0	489	0.00%
2023/07/06	2	18.00	0	0.00	18.00	2	458	0.44%
2023/07/05	0	0.00	2	18.15	18.10	-2	452	-0.44%
2023/07/04	5	18.55	3	18.30	18.30	2	449	0.44%
2023/06/26	6	18.14	0	0.00	18.05	6	413	1.45%
2023/06/16	0	0.00	11.2	18.36	17.95	-11.2	387	-2.89%
2023/06/14	23	17.96	13	17.90	17.60	10	341	2.93%
2023/06/13	0	0.00	3	17.38	17.55	-3	270	-1.11%
2023/06/12	1	17.05	6	17.21	17.45	-5	258	-1.93%
2023/06/09	4	16.60	0	0.00	16.65	4	238	1.68%
2023/05/30	0	16.90	0	0.00	16.70	0	467	0.00%
2023/05/22	0.1	16.75	0	0.00	16.65	0.1	533	0.01%
2023/05/19	1	16.60	0	0.00	16.60	1	579	0.17%
2023/05/18	0.1	16.70	0	0.00	16.70	0.1	618	0.01%
2023/05/16	3	16.60	0	0.00	16.65	3	639	0.47%
2023/05/15	0.1	16.80	0	0.00	16.65	0.1	680	0.01%
2023/04/24	0	17.24	0	0.00	16.45	0	681	0.00%
2023/04/21	0	16.60	0	0.00	16.40	0	681	0.00%
2023/04/20	0	17.42	0	0.00	16.60	0	677	0.00%
2023/04/19	0	17.00	0	0.00	16.70	0	671	0.00%
2023/04/18	1	16.90	0	0.00	16.90	1	664	0.15%
2023/04/14	0	0.00	15	16.60	16.65	-15	656	-2.29%
2023/04/11	0	0.00	15	16.80	16.80	-15	643	-2.33%
2023/03/29	2	16.90	0	0.00	16.80	2	629	0.32%
2023/03/27	0	17.90	0	0.00	17.85	0	603	0.00%
2023/03/22	0	17.90	0	0.00	17.90	0	594	0.00%
2023/03/16	0	17.40	0	0.00	17.15	0	577	0.00%
2023/03/13	12	17.50	5	17.29	17.30	7	557	1.26%
2023/03/10	31	18.09	0	0.00	17.80	31	538	5.76%
2023/03/09	0	0.00	1	18.90	18.50	-1	516	-0.19%
2023/03/08	0	0.00	0	18.65	18.45	0	479	0.00%
2023/03/07	2	18.63	0	0.00	18.25	2	450	0.44%
2023/03/06	0	17.50	5	17.85	18.15	-5	387	-1.29%
2023/03/02	5	17.35	9	17.43	17.40	-4	340	-1.18%
2023/02/22	0	17.20	0	0.00	17.05	0	318	0.00%
2023/02/20	0	0.00	3	17.35	17.50	-3	294	-1.02%
2023/02/17	11	17.64	18	17.55	17.25	-7	274	-2.55%
2023/02/16	1	16.80	11	17.12	17.60	-10	231	-4.32%
2023/02/15	0	0.00	1	16.65	16.60	-1	196	-0.51%
2023/02/14	1	16.75	0	0.00	16.50	1	203	0.49%
2023/02/13	1	16.80	25	16.83	16.80	-24	188	-12.74%
2023/02/07	0	15.95	0	0.00	15.80	0	144	0.00%
2023/02/06	5	15.95	0	0.00	15.85	5	144	3.47%
2023/02/03	0.2	15.90	0	0.00	15.85	0.2	142	0.13%
2023/02/02	0	0.00	5	15.80	15.80	-5	140	-3.55%
2023/01/31	0	16.50	0	0.00	15.70	0	137	0.00%
2023/01/16	0	0.00	0	15.45	15.50	0	136	0.00%
2023/01/09	0	0.00	0	15.85	15.50	0	134	0.00%
2022/12/30	0	0.00	0	15.90	15.25	0	144	0.00%
2022/12/20	0	0.00	5	15.50	15.30	-5	154	-3.24%
2022/12/13	2	15.60	0	0.00	15.50	2	160	1.25%
2022/12/09	3	15.85	0	0.00	15.95	3	160	1.87%
2022/12/07	3	16.15	0	0.00	15.90	3	173	1.73%
2022/12/02	2	16.15	0	0.00	16.15	2	182	1.10%
2022/12/01	19	16.23	0	0.00	16.15	19	181	10.44%
2022/11/30	6	16.20	0	0.00	16.10	6	181	3.30%
2022/11/23	3	16.20	0	0.00	16.20	3	182	1.64%
2022/11/22	0	16.30	0	0.00	16.25	0	182	0.00%
2022/11/21	0	16.20	0	0.00	16.05	0	178	0.00%
2022/11/17	0	16.05	0	0.00	15.90	0	178	0.00%
2022/10/18	0	0.00	0.1	15.00	14.85	-0.1	202	-0.05%
2022/10/13	0	16.80	0	0.00	14.85	0	207	0.00%
2022/10/04	0	0.00	0	15.20	15.25	0	246	0.00%
2022/10/03	0	0.00	0	15.35	15.20	0	247	0.00%
2022/09/21	0	0.00	1	16.10	16.00	-1	267	-0.37%
2022/09/16	0	16.30	0	0.00	16.10	0	272	0.00%
2022/09/14	0	15.85	0	0.00	15.85	0	269	0.00%
2022/09/02	0	15.45	0	0.00	15.40	0	301	0.00%
2022/08/22	0	0.00	1	15.55	15.45	-1	477	-0.21%
2022/08/18	1	15.35	0	0.00	15.40	1	628	0.16%
2022/08/15	1	14.85	1	14.85	14.85	0	997	0.00%
2022/08/12	4	14.70	1	14.75	14.80	3	999	0.30%
2022/08/11	5	14.90	1	14.95	14.90	4	997	0.40%
2022/08/10	1.1	14.48	0	0.00	14.50	1.1	992	0.11%
2022/08/04	2	13.90	0	0.00	13.95	2	989	0.20%
2022/07/28	0	0.00	5	13.95	13.95	-5	981	-0.51%
2022/07/26	1	13.95	0	0.00	13.95	1	977	0.10%
2022/07/25	2	14.00	0	0.00	13.90	2	979	0.20%
2022/07/21	1	13.95	0	0.00	13.95	1	980	0.10%
2022/07/20	1	14.15	0	0.00	13.95	1	980	0.10%
2022/07/12	7	14.10	1	14.20	13.90	6	965	0.62%
2022/07/08	2	15.30	5	15.44	15.50	-3	924	-0.32%
2022/07/07	0	0.00	1	15.10	15.10	-1	918	-0.11%
2022/06/22	0	0.00	28	15.15	15.35	-28	881	-3.17%
2022/06/17	0	0.00	0.2	15.20	15.25	-0.2	868	-0.02%
2022/06/15	0	0.00	0.1	16.00	15.65	-0.1	853	-0.01%
2022/06/14	0	0.00	10	15.66	15.55	-10	850	-1.18%
2022/06/13	0	0.00	11	16.10	15.90	-11	836	-1.31%
2022/06/10	11	16.65	0	0.00	16.35	11	823	1.33%
2022/06/07	2	16.70	1	16.50	16.50	1	798	0.13%
2022/06/06	8	16.47	3	16.60	16.70	5	788	0.63%
2022/06/02	10.2	16.55	18.1	16.49	16.40	-7.9	759	-1.04%
2022/05/31	3	15.83	1	15.70	15.70	2	696	0.29%
2022/05/30	2	16.03	1	15.95	15.95	1	683	0.15%
2022/05/27	2	16.45	1	16.35	16.45	1	636	0.16%
2022/05/26	23	16.76	24	16.84	16.50	-1	589	-0.17%
2022/05/25	35.2	17.69	34.3	17.51	16.50	0.9	477	0.18%
2022/05/24	5	16.42	4	16.60	16.70	1	164	0.61%
2022/05/23	25	15.24	0	0.00	15.20	25	98	25.30%
2022/05/17	4	15.00	0	0.00	15.15	4	94	4.25%
2022/05/11	2	14.70	0	0.00	14.75	2	92	2.16%
2022/05/10	0	0.00	1	14.70	14.75	-1	90	-1.11%
2022/05/09	0	0.00	0	14.95	14.75	0	89	0.00%
2022/04/28	0	0.00	0	15.05	15.15	0	86	0.00%
2022/04/27	2	14.78	0	0.00	15.05	2	84	2.37%
2022/04/21	10	15.30	0	0.00	15.25	10	77	12.98%
2022/04/20	10	15.15	0	0.00	15.15	10	74	13.43%
2022/04/15	0	14.95	0	0.00	14.85	0	67	0.00%
2022/04/14	0	15.72	0	0.00	14.90	0	67	0.01%
2022/04/12	0	15.00	0	0.00	14.90	0	67	0.00%
2022/04/06	0	14.75	0	0.00	14.65	0	65	0.00%
2022/03/21	0	14.80	0	0.00	14.70	0	71	0.00%
2022/03/17	0	16.05	0	0.00	14.75	0	74	0.00%
2022/03/11	0	14.95	0	0.00	14.60	0	74	0.00%
2022/03/10	0	14.90	0	0.00	14.75	0	74	0.00%
2022/03/07	0	15.15	0	0.00	14.75	0	74	0.00%
2022/03/03	0	15.00	0	0.00	14.95	0	72	0.00%
2022/03/02	0	15.00	0	0.00	14.90	0	70	0.00%
2022/02/25	0	14.90	0	0.00	14.80	0	70	0.00%
2022/02/24	0	0.00	0	14.95	14.75	0	70	0.00%
2022/02/21	0	15.00	0	0.00	14.95	0	71	0.01%
2022/02/18	0	15.05	0	0.00	14.95	0	72	0.00%
2022/02/16	0	15.05	0	0.00	14.90	0	73	0.00%
2022/02/14	0	15.65	0	0.00	14.80	0	71	0.00%
2022/02/10	0	15.00	0	0.00	15.00	0	70	0.00%
2022/01/21	0	14.90	0	0.00	14.85	0	71	0.00%
2022/01/05	0	0.00	10	15.00	15.05	-10	79	-12.53%
2021/12/30	0	0.00	5	15.10	15.10	-5	82	-6.08%
2021/12/16	5	15.43	0	0.00	15.45	5	74	6.73%
2021/12/13	5	15.15	0	0.00	15.25	5	71	7.02%
2021/11/29	0	0.00	3	14.60	14.65	-3	65	-4.55%
2021/11/26	0	0.00	2	14.85	14.75	-2	65	-3.04%
2021/11/24	0	15.00	0	0.00	14.90	0	65	0.00%
2021/11/19	0	15.20	0	0.00	15.05	0	64	0.00%
2021/11/18	5	15.02	0	0.00	15.05	5	63	7.82%
2021/11/17	5	14.85	0	0.00	14.85	5	60	8.22%
2021/11/16	3	14.85	0	0.00	14.85	3	59	5.01%
2021/11/15	0	15.00	0	0.00	14.80	0	60	0.00%
2021/11/11	0	14.70	0	0.00	14.65	0	62	0.00%
2021/11/04	0	14.80	0	14.80	14.60	0	72	0.06%
2021/11/02	0	0.00	1	14.60	14.60	-1	73	-1.36%
2021/10/25	1	14.60	0	0.00	14.65	1	78	1.28%
2021/10/13	0	14.85	0	0.00	14.50	0	84	0.06%
2021/10/04	0	15.98	0	0.00	14.90	0	81	0.00%
2021/08/18	0	0.00	5	14.80	14.90	-5	124	-4.03%
2021/08/16	0	0.00	15	14.98	14.95	-15	122	-12.24%
2021/08/10	5	15.90	0	0.00	15.90	5	118	4.20%
2021/08/02	3	16.15	0	0.00	16.20	3	147	2.03%
2021/07/30	2	16.15	0	0.00	16.20	2	150	1.33%
2021/07/28	0	0.00	5	16.40	16.60	-5	159	-3.14%
2021/07/27	0	0.00	5	16.60	16.65	-5	167	-2.99%
2021/07/21	0	0.00	2	16.65	16.60	-2	199	-1.00%
2021/07/13	0	0.00	10	16.70	16.70	-10	244	-4.09%
2021/07/08	0	0.00	2	16.70	16.90	-2	259	-0.77%
2021/07/06	0	0.00	0.1	16.80	16.75	-0.1	265	-0.04%
2021/07/05	2	17.00	3	16.93	16.85	-1	270	-0.37%
2021/07/01	3	16.80	0	0.00	16.55	3	274	1.09%
2021/06/21	1	16.35	5	16.30	16.50	-4	287	-1.39%
2021/06/18	2	16.45	0	0.00	16.60	2	286	0.70%
2021/06/10	2	16.00	0	0.00	16.05	2	297	0.67%
2021/06/07	5	15.70	0	0.00	15.85	5	301	1.66%
2021/06/03	4	16.00	0	0.00	16.00	4	304	1.31%
2021/06/02	1	16.00	0	0.00	16.00	1	302	0.33%
2021/06/01	5	16.00	0	0.00	16.05	5	302	1.66%
2021/05/21	5	15.55	0	0.00	15.70	5	308	1.62%
2021/05/12	0	0.00	5	15.65	15.95	-5	291	-1.72%
2021/05/06	0	0.00	2	16.80	16.85	-2	274	-0.73%
2021/05/04	5	16.70	5	16.65	16.50	0	264	0.00%
2021/05/03	1	17.25	1	17.60	17.15	0	252	0.00%
2021/04/27	1	17.95	40	18.10	18.10	-39	233	-16.68%
2021/04/26	0	18.25	0	0.00	17.70	0	221	0.00%
2021/04/23	0	17.90	0	0.00	17.55	0	211	0.00%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/21	0	17.60	0	0.00	17.20	0	199	0.00%
2021/04/20	1	17.15	1.1	17.15	17.20	-0.1	199	-0.04%
2021/04/19	2	17.08	0	0.00	17.30	2	196	1.02%
2021/04/16	5	16.85	2	16.90	16.90	3	187	1.60%
2021/04/15	5	16.75	0	0.00	16.70	5	184	2.72%
2021/04/14	0	16.80	0	0.00	16.25	0	176	0.00%
2021/04/13	5	16.45	0	0.00	16.40	5	175	2.85%
2021/04/12	0	16.80	0	0.00	16.45	0	172	0.00%
2021/04/08	0	15.95	0	0.00	16.20	0	169	0.00%
2021/04/07	1	16.20	0	0.00	16.30	1	169	0.59%
2021/04/06	0	16.30	0	0.00	16.10	0	164	0.00%
2021/04/01	0	0.00	1	16.00	16.05	-1	163	-0.61%
2021/03/31	0	16.70	0	0.00	15.90	0	161	0.00%
2021/03/30	0	16.00	0	0.00	15.90	0	158	0.00%
2021/03/25	3	15.65	0	0.00	15.70	3	139	2.15%
2021/03/24	1	15.70	0	0.00	15.70	1	139	0.71%
2021/03/23	0	16.95	0	0.00	15.55	0	146	0.00%
2021/03/18	0.2	15.50	0	0.00	15.20	0.2	142	0.14%
2021/03/16	0	16.70	0	0.00	15.25	0	137	0.00%
2021/03/15	0	16.80	0	0.00	15.30	0	133	0.00%
2021/03/12	2	15.45	0	0.00	15.35	2	134	1.49%
2021/03/09	3	15.55	0	0.00	15.55	3	133	2.26%
2021/03/08	0	0.00	4	15.55	15.60	-4	130	-3.07%
2021/03/02	0	16.90	0	0.00	15.25	0	130	0.00%
2021/02/24	0	16.65	0	0.00	15.35	0	128	0.03%
2021/02/02	0	16.15	0	0.00	14.90	0	132	0.03%
2021/02/01	0	15.00	0	0.00	14.90	0	130	0.00%
2021/01/18	0	0.00	0	15.10	15.15	0	118	0.00%
2020/12/31	0	15.95	0	0.00	15.45	0	90	0.00%
2020/12/18	0	0.00	1	15.55	15.50	-1	88	-1.13%
2020/12/17	1	15.45	0	0.00	15.40	1	95	1.05%
2020/12/16	2	15.10	0	0.00	15.10	2	88	2.26%
2020/12/08	0	15.20	0	0.00	15.05	0	92	0.00%
2020/12/07	0	15.25	0	0.00	15.10	0	91	0.00%
2020/11/18	4	14.95	0	0.00	14.95	4	109	3.65%
2020/11/05	0	0.00	1	14.65	14.80	-1	116	-0.86%
2020/10/20	0	0.00	1	14.60	14.60	-1	145	-0.69%
2020/10/08	1	14.50	0	0.00	14.55	1	166	0.60%
2020/09/22	10	14.90	0	0.00	14.80	10	185	5.40%
2020/09/18	5	14.95	0	0.00	14.95	5	177	2.82%
2020/09/16	5	14.92	0	0.00	14.90	5	178	2.80%
2020/09/14	10	15.05	0	0.00	15.05	10	177	5.63%
2020/09/11	5	14.75	0	0.00	14.75	5	170	2.93%
2020/09/10	5	14.75	0	0.00	14.70	5	169	2.94%
2020/09/07	10	14.88	0	0.00	14.80	10	168	5.95%
2020/08/24	15	14.70	0	0.00	14.75	15	189	7.91%
2020/08/21	10	14.25	0	0.00	14.50	10	176	5.67%
2020/08/19	5	14.50	0	0.00	14.55	5	181	2.76%
2020/08/14	5	14.55	0	0.00	14.60	5	176	2.83%
2020/08/12	5	14.75	0	0.00	14.75	5	176	2.83%
2020/08/04	0	0.00	1	14.75	14.80	-1	193	-0.52%
2020/07/29	0	14.50	0	0.00	14.60	0	192	0.00%
2020/07/28	2	14.50	0	0.00	14.30	2	193	1.03%
2020/07/27	1	14.95	0	0.00	14.70	1	192	0.52%
2020/07/24	2	15.25	0	0.00	15.10	2	190	1.05%
2020/07/23	1	15.40	0	0.00	15.40	1	191	0.52%
2020/07/17	1	16.25	0	0.00	16.25	1	184	0.54%
2020/07/09	2	16.65	0	0.00	16.65	2	177	1.12%
2020/06/29	0.1	16.55	0	0.00	16.40	0.1	195	0.04%
2020/06/11	3	16.70	0	0.00	16.50	3	264	1.14%
2020/06/10	3	16.85	0	0.00	16.85	3	263	1.14%
2020/06/03	1	16.45	0	0.00	16.60	1	278	0.36%
2020/05/15	3	16.00	2	16.00	15.90	1	273	0.37%
2020/05/14	0	0.00	1	15.85	15.95	-1	272	-0.37%
2020/04/29	0	0.00	1	15.75	15.80	-1	253	-0.40%
2020/04/27	2	15.65	0	0.00	15.65	2	259	0.77%
2020/04/14	0	15.90	0	0.00	15.50	0	253	0.00%
2020/03/25	2	15.00	0	0.00	15.85	2	214	0.93%
2020/03/12	0	0.00	7	16.60	16.50	-7	168	-4.15%
2020/03/11	3	17.40	0	0.00	17.30	3	158	1.90%
2020/03/05	0	0.00	2	18.20	18.25	-2	145	-1.37%
2020/03/02	5	17.95	23	18.05	18.05	-18	151	-11.86%
2020/02/25	0	18.25	0	0.00	18.10	0	151	0.00%
2020/02/21	0	0.00	2	18.20	18.25	-2	151	-1.32%
2020/02/20	0	18.35	0	0.00	18.35	0	149	0.00%
2020/02/18	1	18.25	0	0.00	18.20	1	150	0.67%
2020/02/13	0	18.90	0	0.00	18.30	0	156	0.00%
2020/02/11	0	18.30	0	0.00	18.15	0	161	0.00%
2020/02/10	1	18.05	0	0.00	18.00	1	166	0.60%
2020/02/03	1	18.00	0	0.00	18.20	1	168	0.60%
2020/01/30	3	18.67	0	0.00	18.40	3	165	1.81%
2020/01/14	10	19.15	0	0.00	19.20	10	159	6.28%
2020/01/13	5	19.15	0	0.00	19.20	5	157	3.18%
2020/01/09	0	0.00	2	19.18	19.20	-2	158	-1.26%
2020/01/07	0	0.00	1	19.35	19.30	-1	164	-0.61%
2020/01/06	0	0.00	1	19.35	19.25	-1	168	-0.59%
2020/01/03	0	0.00	1	19.40	19.35	-1	169	-0.59%
2019/12/23	0	19.40	0	0.00	19.50	0	167	0.00%
2019/12/19	1	19.40	0	0.00	19.45	1	168	0.59%
2019/12/18	0	19.50	0	0.00	19.40	0	166	0.00%
2019/12/17	0	19.45	0	0.00	19.30	0	167	0.00%
2019/12/16	0	19.50	0	0.00	19.35	0	168	0.00%
2019/11/28	0	0.00	2	19.53	19.50	-2	184	-1.08%
2019/11/26	1	19.40	1	19.55	19.35	0	192	0.00%
2019/11/22	1	19.15	0	0.00	19.20	1	186	0.54%
2019/11/14	0	0.00	8	19.00	19.00	-8	192	-4.16%
2019/11/13	0	0.00	7	19.15	19.15	-7	191	-3.65%
2019/10/17	0	20.45	0	0.00	18.55	0	324	0.00%
2019/10/14	1	18.75	0	0.00	18.80	1	341	0.29%
2019/10/04	2	19.40	0	0.00	19.45	2	375	0.53%
2019/09/19	1	20.00	0	0.00	19.95	1	447	0.22%
2019/09/18	1	20.00	0	0.00	20.10	1	451	0.22%
2019/08/30	1	19.65	1	19.70	19.60	0	524	0.00%
2019/08/29	1	19.50	0	0.00	19.50	1	523	0.19%
2019/08/22	0	0.00	5	19.35	19.25	-5	604	-0.83%
2019/08/20	0	0.00	5	19.40	19.30	-5	662	-0.75%
2019/08/16	0	0.00	4	19.40	19.50	-4	669	-0.60%
2019/08/13	0	0.00	2	19.55	19.65	-2	698	-0.29%
2019/08/12	1	19.55	0	0.00	19.60	1	712	0.14%
2019/08/07	3	18.70	0	0.00	18.65	3	749	0.40%
2019/08/06	1	18.45	0	0.00	18.50	1	782	0.13%
2019/08/05	1	19.00	0	0.00	18.75	1	849	0.12%
2019/08/02	6	19.63	0	0.00	19.40	6	892	0.67%
2019/07/26	4	19.85	0	0.00	19.85	4	911	0.44%
2019/07/25	4	19.90	0	0.00	19.75	4	930	0.43%
2019/07/24	5	20.20	6	20.33	20.15	-1	922	-0.11%
2019/07/23	2	21.95	0	0.00	22.05	2	916	0.22%
2019/07/22	0	0.00	2	21.90	21.95	-2	900	-0.22%
2019/07/19	0	0.00	2	21.93	21.90	-2	899	-0.22%
2019/07/11	0	0.00	8	21.90	22.00	-8	898	-0.89%
2019/07/05	15	22.15	0	0.00	22.25	15	922	1.63%
2019/07/03	1	21.75	0	0.00	21.80	1	967	0.10%
2019/06/25	2	21.73	0	0.00	21.70	2	1,018	0.20%
2019/06/19	1	21.55	0	0.00	21.55	1	1,023	0.10%
2019/06/17	0	0.00	1	21.45	21.40	-1	1,018	-0.10%
2019/06/13	1	21.85	12	21.70	21.60	-11	1,004	-1.10%
2019/06/12	2	22.50	0	0.00	22.35	2	984	0.20%
2019/06/10	0	0.00	1	22.60	22.95	-1	973	-0.10%
2019/06/05	0	0.00	4	22.35	22.20	-4	976	-0.41%
2019/06/04	4	22.50	0	0.00	22.35	4	969	0.41%
2019/06/03	11	22.36	1	22.25	22.35	10	964	1.04%
2019/05/31	2	23.40	38	23.15	23.10	-36	944	-3.81%
2019/05/30	1	23.15	0	0.00	23.20	1	928	0.11%
2019/05/29	2	22.45	1	22.65	22.70	1	901	0.11%
2019/05/28	9	22.28	2	22.25	22.80	7	885	0.79%
2019/05/23	5	21.24	0	0.00	21.30	5	830	0.60%
2019/05/21	0	0.00	2	21.20	21.25	-2	818	-0.24%
2019/05/20	0	0.00	9	21.85	21.75	-9	795	-1.13%
2019/05/17	1	21.80	0	0.00	21.70	1	785	0.13%
2019/05/16	2	22.15	0	0.00	21.45	2	767	0.26%
2019/05/15	8	22.10	0	0.00	22.10	8	736	1.09%
2019/05/14	5	21.79	2	21.70	21.90	3	722	0.42%
2019/05/13	61	21.95	36	22.06	22.40	25	685	3.65%
2019/05/10	29	21.01	3	21.08	21.15	26	610	4.26%
2019/05/09	1	20.15	0	0.00	20.20	1	555	0.18%
2019/04/30	1	20.00	0	0.00	19.95	1	481	0.21%
2019/04/29	0	0.00	1	19.80	19.60	-1	467	-0.21%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/17	1	19.55	0	0.00	19.40	1	403	0.25%
2019/04/15	0	0.00	2	19.85	19.90	-2	370	-0.54%
2019/04/12	2	19.70	1	20.15	19.70	1	356	0.28%
2019/04/11	1	20.10	1	19.75	20.10	0	342	0.00%
2019/04/08	0	0.00	2	18.45	18.55	-2	242	-0.82%
2019/04/03	2	18.45	2	18.30	18.25	0	232	0.00%
2019/04/01	3	18.45	0	0.00	18.25	3	211	1.42%
2019/03/29	0	0.00	5	18.45	18.25	-5	191	-2.61%
2019/03/22	0	0.00	1	17.45	17.30	-1	124	-0.81%
2019/03/18	0	17.15	0	0.00	17.10	0	100	0.00%
2019/02/27	0	16.40	0	0.00	16.45	0	69	0.00%
2019/02/25	2	16.70	2	16.45	16.40	0	68	0.00%
2019/02/21	0	16.15	0	0.00	15.95	0	57	0.00%
2019/02/11	0	16.25	0	0.00	16.10	0	65	0.00%
2019/01/14	0	15.85	0	0.00	15.85	0	71	0.00%
2019/01/07	1	15.95	0	0.00	16.05	1	74	1.34%
2018/12/24	0	16.15	0	0.00	16.00	0	94	0.00%
2018/11/08	0.2	15.30	0	0.00	15.30	0.2	209	0.10%
2018/11/05	0	15.10	0	0.00	15.10	0	217	0.00%
2018/10/08	0	15.70	0	0.00	15.70	0	200	0.00%
2018/09/17	0	0.00	4	17.13	17.05	-4	173	-2.31%
2018/09/14	2	17.25	0	0.00	17.25	2	167	1.19%
2018/09/13	2	16.80	2	16.90	17.70	0	161	0.00%
2018/09/12	2	17.30	0	0.00	17.45	2	151	1.32%
2018/09/11	1	17.00	0	0.00	17.20	1	136	0.73%
2018/09/06	1	15.80	1	15.75	15.80	0	94	0.00%
2018/09/03	0	15.70	0	0.00	15.55	0	87	0.00%
2018/07/02	0	15.85	0	0.00	15.85	0	131	0.00%
2018/06/26	0.1	15.65	0	0.00	15.65	0.1	164	0.04%
2018/06/25	0	16.10	0	0.00	15.95	0	163	0.00%
2018/05/28	0	0.00	1	15.20	15.20	-1	168	-0.59%
2018/05/24	0	15.10	0	0.00	15.10	0	170	0.00%
2018/05/16	0	0.00	1	14.60	14.65	-1	184	-0.54%
2018/05/08	0.2	15.45	0	0.00	14.70	0.2	239	0.08%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/04/19	1	15.00	0	0.00	15.10	1	573	0.17%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/03/21	0	16.90	0	0.00	17.05	0	516	0.00%
2018/03/09	0	0.00	8	16.76	16.85	-8	508	-1.57%
2018/03/08	0	0.00	7	16.66	16.75	-7	507	-1.38%
2018/03/01	0	18.85	0	0.00	16.95	0	522	0.00%
2018/02/27	0	17.25	0	0.00	17.15	0	521	0.00%
2018/02/02	0	18.20	0	0.00	18.25	0	459	0.00%
2018/01/25	7	18.99	7	19.59	18.80	0	385	0.00%
2018/01/24	32	19.13	21	19.24	19.50	11	357	3.07%
2018/01/23	30	19.00	21	19.09	19.50	9	289	3.11%
2018/01/22	2	17.75	0	0.00	17.75	2	157	1.27%
2018/01/11	0	15.90	0	0.00	15.95	0	85	0.00%
2018/01/10	0	16.25	0	0.00	16.10	0	84	0.00%