喬福 (1540)-玉山-台南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
377張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	20.55	20.60	-4	685	-0.58%
2024/05/16	0	0.00	5	20.51	20.45	-5	671	-0.74%
2024/05/15	3	20.37	0.5	20.60	20.25	2.6	658	0.39%
2024/05/14	2	20.60	0	0.00	20.50	2	648	0.31%
2024/05/13	12.1	20.71	1	20.55	20.50	11.1	635	1.75%
2024/05/10	1	20.00	0	20.05	20.00	1	618	0.16%
2024/05/08	4	20.84	0	0.00	20.95	4	589	0.68%
2024/05/03	9	20.91	0	0.00	20.80	9	558	1.61%
2024/05/02	38	21.04	2	20.90	21.00	36	546	6.58%
2024/04/30	3	20.30	0	0.00	20.40	3	524	0.57%
2024/04/26	0	0.00	5	19.90	19.90	-5	514	-0.97%
2024/04/25	0	0.00	2	20.40	20.20	-2	504	-0.40%
2024/04/23	0	0.00	1	20.40	20.40	-1	491	-0.20%
2024/04/22	10	20.60	1	20.65	20.30	9	485	1.85%
2024/04/18	5	20.65	5.1	20.75	20.55	-0.1	458	-0.03%
2024/04/17	0	0.00	1	20.40	20.30	-1	437	-0.23%
2024/04/15	2	20.00	2	19.80	19.75	0	402	0.00%
2024/04/12	0	0.00	3	19.75	19.70	-3	384	-0.78%
2024/04/10	0	0.00	0	19.55	19.45	0	357	0.00%
2024/04/08	0	0.00	3	19.50	19.65	-3	339	-0.88%
2024/04/03	0	0.00	3	19.05	19.10	-3	320	-0.94%
2024/04/02	0	0.00	2	18.90	18.90	-2	315	-0.63%
2024/04/01	2	18.90	0	0.00	18.80	2	309	0.65%
2024/03/27	0	0.00	1	19.10	18.95	-1	297	-0.34%
2024/03/26	1	18.90	2	19.03	18.90	-1	288	-0.35%
2024/03/25	1	18.90	0	0.00	19.00	1	275	0.36%
2024/03/21	10	18.60	0	0.00	18.75	10	261	3.82%
2024/03/15	0	0.00	1	18.40	18.30	-1	252	-0.40%
2024/03/08	0	18.10	0	0.00	17.70	0	297	0.00%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/05	1	18.00	0	0.00	18.05	1	299	0.33%
2024/02/23	2	17.93	0	0.00	17.95	2	297	0.67%
2024/02/22	0	18.20	0	0.00	17.95	0	295	0.00%
2024/02/21	0	0.00	1	18.10	18.00	-1	295	-0.34%
2024/02/20	0	0.00	2	18.05	17.95	-2	295	-0.68%
2024/02/16	1	17.50	0	0.00	17.65	1	297	0.34%
2024/02/15	1	17.55	0	0.00	17.55	1	302	0.33%
2024/02/01	1	17.70	0	0.00	17.70	1	350	0.29%
2024/01/31	0.1	17.90	0	0.00	17.60	0.1	351	0.04%
2024/01/30	1	17.70	0	0.00	17.55	1	351	0.28%
2024/01/23	1	17.50	1	17.65	17.70	0	364	0.00%
2024/01/17	0	17.70	0	0.00	17.30	0	360	0.00%
2024/01/10	1	17.05	0	0.00	17.05	1	353	0.28%
2024/01/09	1	17.15	0	0.00	17.20	1	356	0.28%
2023/12/19	0	0.00	7	17.60	17.55	-7	379	-1.84%
2023/12/05	1	17.70	0	0.00	17.75	1	350	0.29%
2023/12/04	4	17.85	0	0.00	17.70	4	373	1.07%
2023/12/01	0	0.00	5	17.60	17.75	-5	379	-1.32%
2023/11/24	0	17.50	0	0.00	17.55	0	461	0.00%
2023/11/10	1	17.35	0	0.00	17.35	1	545	0.18%
2023/11/07	0	16.70	0	0.00	16.65	0	545	0.00%
2023/11/02	0	0.00	5	16.51	16.55	-5	550	-0.91%
2023/10/31	0	16.80	0	0.00	16.25	0	554	0.00%
2023/10/30	0	16.45	0	0.00	16.30	0	545	0.00%
2023/10/25	2	16.55	0	0.00	16.55	2	555	0.36%
2023/10/23	2	16.38	0	0.00	16.40	2	562	0.36%
2023/10/20	0	0.00	2	16.25	16.25	-2	571	-0.35%
2023/10/19	0	16.60	0	0.00	16.50	0	575	0.00%
2023/10/17	40	16.65	0	0.00	16.60	40	583	6.86%
2023/10/16	1	16.75	5	16.80	16.75	-4	586	-0.68%
2023/10/12	1	17.05	2	17.13	17.10	-1	613	-0.16%
2023/09/27	0	0.00	5	17.15	17.15	-5	988	-0.51%
2023/09/21	0	0.00	1	17.35	17.35	-1	1,033	-0.10%
2023/09/18	2	17.38	3	17.55	17.55	-1	1,061	-0.09%
2023/09/12	1	17.35	0	0.00	17.45	1	1,095	0.09%
2023/09/11	4	17.79	1	17.85	17.45	3	1,117	0.27%
2023/09/08	3	18.63	9	18.55	18.55	-6	1,169	-0.51%
2023/09/07	13	19.21	7	19.12	19.05	6	1,173	0.51%
2023/09/06	3	18.90	1	18.85	18.85	2	1,175	0.17%
2023/09/05	2	18.90	44	19.23	19.20	-42	1,165	-3.60%
2023/09/04	1	18.80	0	0.00	18.65	1	1,141	0.09%
2023/09/01	2	18.75	0	0.00	18.80	2	1,135	0.18%
2023/08/31	2	18.90	1	19.15	19.00	1	1,122	0.09%
2023/08/30	0	0.00	2	18.40	19.10	-2	1,096	-0.18%
2023/08/29	1	18.30	1	18.15	18.10	0	1,066	0.00%
2023/08/28	2	18.45	0	0.00	18.40	2	1,062	0.19%
2023/08/25	1	18.05	2	18.15	18.20	-1	1,053	-0.09%
2023/08/24	1	18.55	6	18.05	18.05	-5	1,047	-0.48%
2023/08/23	0	0.00	2	18.55	18.50	-2	1,035	-0.19%
2023/08/22	0	0.00	1	18.05	18.25	-1	1,014	-0.10%
2023/08/18	1	18.50	0	0.00	18.30	1	1,006	0.10%
2023/08/17	1	18.75	0	0.00	18.60	1	993	0.10%
2023/08/16	2	18.45	1	18.50	18.50	1	973	0.10%
2023/08/15	0	0.00	1	17.90	18.05	-1	947	-0.11%
2023/08/14	7	17.80	0	0.00	17.60	7	929	0.75%
2023/08/07	0	17.45	0	0.00	17.45	0	898	0.00%
2023/08/02	0	17.35	0	0.00	17.15	0	893	0.00%
2023/07/27	0.1	17.70	0	0.00	17.55	0.1	878	0.01%
2023/07/21	0	17.70	1	17.65	17.70	-1	855	-0.11%
2023/07/19	1	18.00	0	0.00	17.80	1	847	0.12%
2023/07/13	1	18.30	0	0.00	18.40	1	804	0.12%
2023/07/12	1	18.90	0	0.00	18.30	1	786	0.13%
2023/07/11	7	19.24	6	18.75	18.85	1	725	0.14%
2023/07/10	1	19.25	15	20.70	20.70	-14	587	-2.38%
2023/07/06	0	18.15	0	0.00	18.00	0	458	0.01%
2023/07/05	5	18.10	1	18.05	18.10	4	452	0.88%
2023/07/04	17	18.40	17	18.22	18.30	0	449	0.00%
2023/06/27	2	17.55	0	0.00	17.45	2	424	0.47%
2023/06/26	0	0.00	0.1	18.23	18.05	-0.1	413	-0.02%
2023/06/21	1	17.65	0	0.00	17.80	1	397	0.25%
2023/06/20	0.1	17.95	0	0.00	17.85	0.1	394	0.01%
2023/06/19	0	0.00	0	18.15	18.05	0	393	0.00%
2023/06/16	1	18.20	33.5	18.09	17.95	-32.5	387	-8.40%
2023/06/15	0	0.00	5	18.10	18.10	-5	363	-1.38%
2023/06/14	42.5	18.40	17	17.96	17.60	25.5	341	7.48%
2023/06/13	1	17.50	1	17.50	17.55	0	270	0.00%
2023/06/12	1	17.31	2	17.45	17.45	-1	258	-0.38%
2023/06/07	0	0.00	0	16.65	16.60	0	280	0.00%
2023/05/22	0	0.00	0	16.70	16.65	0	533	0.00%
2023/05/10	0	0.00	5	16.50	16.45	-5	681	-0.73%
2023/04/28	0	0.00	0.1	16.65	16.75	-0.1	682	-0.01%
2023/04/26	1	16.40	0	0.00	16.45	1	681	0.15%
2023/04/20	2	16.58	0	0.00	16.60	2	677	0.30%
2023/04/19	1.1	16.72	0	0.00	16.70	1.1	671	0.16%
2023/04/17	0	17.05	0	0.00	17.00	0	660	0.00%
2023/04/14	0	0.00	1	16.60	16.65	-1	656	-0.15%
2023/04/13	1	16.55	0	0.00	16.55	1	653	0.15%
2023/04/06	4	16.65	0	0.00	16.70	4	632	0.63%
2023/03/31	0	0.00	10	16.75	16.80	-10	630	-1.59%
2023/03/30	1	16.70	9	16.70	16.75	-8	627	-1.27%
2023/03/29	9	16.86	10	16.80	16.80	-1	629	-0.16%
2023/03/23	2	17.70	0	0.00	17.75	2	600	0.33%
2023/03/16	6	17.15	0	0.00	17.15	6	577	1.04%
2023/03/15	0	0.00	5	17.60	17.55	-5	566	-0.88%
2023/03/10	51	18.00	0	0.00	17.80	51	538	9.47%
2023/03/09	100	18.45	12	18.84	18.50	88	516	17.05%
2023/03/08	2	18.50	10	18.50	18.45	-8	479	-1.67%
2023/03/07	12	18.65	1	18.35	18.25	11	450	2.44%
2023/03/06	0	0.00	2	17.95	18.15	-2	387	-0.52%
2023/03/02	0	17.50	0	0.00	17.40	0	340	0.01%
2023/03/01	2	17.18	1	17.25	17.25	1	331	0.30%
2023/02/24	3	17.08	0	0.00	17.20	3	330	0.91%
2023/02/23	2	17.10	0	0.00	17.15	2	324	0.62%
2023/02/22	1	16.95	0	0.00	17.05	1	318	0.31%
2023/02/16	0	0.00	3	17.15	17.60	-3	231	-1.29%
2023/02/14	15	16.74	15	16.75	16.50	0	203	0.00%
2023/02/13	21	16.53	25	16.61	16.80	-4	188	-2.12%
2023/02/03	0	0.00	0.1	16.00	15.85	-0.1	142	-0.08%
2022/12/29	0	0.00	3	15.20	15.25	-3	151	-1.98%
2022/12/21	1	15.15	0	0.00	15.15	1	160	0.62%
2022/12/07	0	0.00	2	15.90	15.90	-2	173	-1.16%
2022/12/01	5	16.15	0	0.00	16.15	5	181	2.75%
2022/10/12	0	0.00	1	15.30	15.30	-1	205	-0.49%
2022/10/11	5	15.75	0	0.00	15.60	5	205	2.44%
2022/10/06	0	16.00	0	0.00	16.00	0	206	0.00%
2022/10/03	2	15.20	0	0.00	15.20	2	247	0.81%
2022/09/28	2	15.10	0	0.00	15.20	2	260	0.77%
2022/09/23	3	15.90	0	0.00	15.80	3	266	1.13%
2022/09/20	15	16.06	0	0.00	16.00	15	268	5.58%
2022/09/16	10	16.25	5	16.10	16.10	5	272	1.83%
2022/09/12	0	0.00	1	15.60	15.85	-1	267	-0.37%
2022/09/08	0	0.00	2	15.30	15.30	-2	268	-0.74%
2022/09/06	0	0.00	1	15.50	15.40	-1	277	-0.36%
2022/09/02	0	0.00	4	15.40	15.40	-4	301	-1.33%
2022/08/26	0	0.00	4	15.50	15.50	-4	359	-1.11%
2022/08/11	0	0.00	1	15.00	14.90	-1	997	-0.10%
2022/08/08	0	0.00	1	14.35	14.35	-1	989	-0.10%
2022/08/04	0	13.95	0	0.00	13.95	0	989	0.00%
2022/08/01	1	14.30	0	0.00	14.30	1	988	0.10%
2022/07/28	1	14.00	0	0.00	13.95	1	981	0.10%
2022/07/20	2	14.00	0	0.00	13.95	2	980	0.20%
2022/07/12	5	13.87	5	13.80	13.90	0	965	0.00%
2022/07/07	1	15.05	0	0.00	15.10	1	918	0.11%
2022/07/06	0	0.00	20	14.87	14.80	-20	914	-2.19%
2022/07/01	0	0.00	9	15.27	15.00	-9	907	-0.99%
2022/06/30	4	15.40	0	0.00	15.25	4	902	0.44%
2022/06/17	0	0.00	1	15.30	15.25	-1	868	-0.12%
2022/06/13	1	15.95	0	0.00	15.90	1	836	0.12%
2022/06/09	9	16.15	0	0.00	16.15	9	812	1.11%
2022/06/08	3	16.28	2	16.45	16.25	1	807	0.12%
2022/06/07	4	16.65	0	0.00	16.50	4	798	0.50%
2022/06/06	17	16.58	0	0.00	16.70	17	788	2.16%
2022/06/02	3	16.53	23.3	16.60	16.40	-20.3	759	-2.67%
2022/06/01	20	15.90	0	0.00	15.75	20	705	2.84%
2022/05/31	0	0.00	1	15.65	15.70	-1	696	-0.14%
2022/05/27	1	16.50	1	16.40	16.45	0	636	0.00%
2022/05/26	6	17.18	6	16.65	16.50	0	589	0.00%
2022/05/25	16	17.10	19	17.63	16.50	-3	477	-0.63%
2022/05/24	0	0.00	21	16.49	16.70	-21	164	-12.76%
2022/05/23	0	0.00	2	15.25	15.20	-2	98	-2.02%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	92	0.08%
2022/05/10	0	14.70	0	0.00	14.75	0	90	0.00%
2022/05/09	0	14.90	0	0.00	14.75	0	89	0.04%
2022/04/27	1	14.95	0	0.00	15.05	1	84	1.18%
2022/04/26	0	0.00	0.1	15.15	15.00	-0.1	79	-0.08%
2022/04/25	0	0.00	0	15.36	15.00	0	79	-0.04%
2022/04/22	0	0.00	0.3	15.42	15.25	-0.3	77	-0.40%
2022/04/21	0	0.00	1.6	15.27	15.25	-1.6	77	-2.08%
2022/04/20	3	15.03	0	0.00	15.15	3	74	4.03%
2022/04/07	0	14.75	0	0.00	14.55	0	64	0.00%
2022/03/31	0.3	14.85	0	0.00	14.60	0.3	66	0.45%
2022/03/25	0.3	14.70	0	0.00	14.65	0.3	67	0.51%
2022/03/24	1	14.65	0	0.00	14.65	1	67	1.48%
2022/03/18	0	0.00	0	14.80	14.70	0	72	-0.01%
2022/03/09	0	14.85	0	0.00	14.70	0	75	0.00%
2022/03/02	0	15.00	0	0.00	14.90	0	70	0.00%
2022/02/16	0	0.00	2	14.85	14.90	-2	73	-2.73%
2022/02/10	0	0.00	5	15.03	15.00	-5	70	-7.07%
2022/01/21	0.1	14.90	0	0.00	14.85	0.1	71	0.14%
2022/01/19	0.2	15.10	0	0.00	14.85	0.2	71	0.28%
2022/01/05	1.4	15.09	0	0.00	15.05	1.4	79	1.69%
2022/01/04	2	15.10	0	0.00	15.05	2	84	2.38%
2021/12/20	1	15.20	0	0.00	15.15	1	75	1.33%
2021/11/30	5	14.76	0	0.00	14.65	5	66	7.55%
2021/11/15	0	0.00	0.1	14.85	14.80	-0.1	60	-0.16%
2021/11/01	0	0.00	0	16.20	14.75	0	74	0.00%
2021/10/07	0	0.00	16	14.90	14.90	-16	78	-20.45%
2021/10/06	0	0.00	14	14.90	14.75	-14	79	-17.57%
2021/09/23	1	14.85	0	0.00	14.85	1	94	1.06%
2021/09/09	30	14.99	0	0.00	15.05	30	110	27.16%
2021/09/06	1	15.10	0	0.00	15.15	1	111	0.90%
2021/08/11	0	0.00	4	15.90	15.90	-4	117	-3.40%
2021/07/08	1	16.60	0	0.00	16.90	1	259	0.39%
2021/07/05	1	16.80	0	0.00	16.85	1	270	0.37%
2021/06/30	0	0.00	1	16.55	16.80	-1	273	-0.37%
2021/06/23	0	0.00	4	16.80	16.80	-4	288	-1.39%
2021/06/22	0	0.00	1	16.60	16.55	-1	288	-0.35%
2021/06/18	0	0.00	2	16.60	16.60	-2	286	-0.70%
2021/06/17	0	0.00	3	16.22	16.25	-3	287	-1.04%
2021/06/16	0	0.00	2	16.00	16.00	-2	287	-0.69%
2021/06/04	3	15.87	0	0.00	15.90	3	301	1.00%
2021/06/03	1	15.90	0	0.00	16.00	1	304	0.33%
2021/06/02	1	16.00	0	0.00	16.00	1	302	0.33%
2021/05/11	0	0.00	2	17.08	16.80	-2	281	-0.71%
2021/05/05	0	0.00	3	16.70	16.80	-3	270	-1.11%
2021/05/04	1	16.90	0	0.00	16.50	1	264	0.38%
2021/04/29	2	18.00	0	0.00	17.90	2	243	0.82%
2021/04/28	0	0.00	2	18.05	18.20	-2	237	-0.84%
2021/04/27	0	0.00	0.1	18.30	18.10	-0.1	233	-0.04%
2021/04/23	7	17.43	0	0.00	17.55	7	211	3.30%
2021/04/22	0	0.00	2	17.45	17.30	-2	210	-0.95%
2021/04/20	2	17.15	0	0.00	17.20	2	199	1.00%
2021/04/19	0.1	17.10	1	17.35	17.30	-0.9	196	-0.46%
2021/04/14	0.1	16.40	0	0.00	16.25	0.1	176	0.06%
2021/04/12	4	16.40	0	0.00	16.45	4	172	2.32%
2021/04/09	1	16.20	4	16.40	16.40	-3	174	-1.72%
2021/04/01	0	0.00	5	15.95	16.05	-5	163	-3.06%
2021/03/26	1	16.05	0	0.00	16.05	1	150	0.66%
2021/03/16	6	15.23	0	0.00	15.25	6	137	4.35%
2021/03/15	2	15.30	0	0.00	15.30	2	133	1.50%
2021/03/08	4	15.50	0	0.00	15.60	4	130	3.07%
2021/03/04	1	15.35	0	0.00	15.50	1	130	0.76%
2021/03/02	3	15.40	0	0.00	15.25	3	130	2.31%
2021/02/26	1	15.35	0	0.00	15.40	1	128	0.78%
2021/02/22	1	15.10	0	0.00	15.20	1	127	0.79%
2021/01/15	3	15.40	0	0.00	15.25	3	117	2.54%
2021/01/14	0	0.00	3	15.60	15.65	-3	112	-2.68%
2021/01/07	0	0.00	1	15.60	15.55	-1	100	-0.99%
2021/01/06	2	15.45	0	0.00	15.40	2	99	2.02%
2020/12/17	5	15.30	1	15.55	15.40	4	95	4.20%
2020/12/14	1	15.00	0	0.00	14.90	1	85	1.17%
2020/12/02	0	0.00	10	15.05	15.10	-10	91	-10.95%
2020/12/01	1	15.10	0	0.00	15.10	1	91	1.10%
2020/11/11	0	0.00	1	15.20	15.15	-1	115	-0.87%
2020/10/29	1	14.50	0	0.00	14.45	1	128	0.78%
2020/10/28	0	0.00	1	14.60	14.55	-1	130	-0.77%
2020/09/25	1	14.40	1	14.50	14.35	0	187	0.00%
2020/08/28	0	14.80	1	14.80	14.75	-1	185	-0.54%
2020/08/24	2	14.90	2	14.75	14.75	0	189	0.00%
2020/08/21	2	14.30	0	0.00	14.50	2	176	1.13%
2020/08/04	0	0.00	2	14.80	14.80	-2	193	-1.04%
2020/07/29	2	14.40	0	0.00	14.60	2	192	1.04%
2020/07/28	1	14.40	0	0.00	14.30	1	193	0.52%
2020/07/27	3	14.90	5	15.00	14.70	-2	192	-1.04%
2020/07/20	0	0.00	1	16.50	16.45	-1	188	-0.53%
2020/07/17	1	16.25	0	0.00	16.25	1	184	0.54%
2020/07/09	0	0.00	1	16.75	16.65	-1	177	-0.56%
2020/06/29	1	16.30	0	0.00	16.40	1	195	0.51%
2020/06/23	0	0.00	5	16.40	16.45	-5	206	-2.42%
2020/06/12	1	16.20	0	0.00	16.25	1	258	0.39%
2020/06/04	2	16.70	0	0.00	16.85	2	283	0.71%
2020/05/27	0	0.00	8	16.53	16.45	-8	275	-2.91%
2020/05/21	0	0.00	1	16.00	16.10	-1	272	-0.37%
2020/05/18	5	15.80	0	0.00	15.75	5	274	1.82%
2020/05/11	1	15.30	9	15.25	15.40	-8	261	-3.06%
2020/05/08	2	15.50	0	0.00	15.35	2	257	0.78%
2020/05/07	1	15.70	0	0.00	15.70	1	249	0.40%
2020/05/06	1	15.75	0	0.00	15.70	1	250	0.40%
2020/05/05	1	15.80	0	0.00	15.80	1	253	0.39%
2020/04/27	0	0.00	15	15.51	15.65	-15	259	-5.78%
2020/04/23	15	15.20	0	0.00	15.15	15	257	5.83%
2020/04/15	0	0.00	2	15.55	15.60	-2	255	-0.78%
2020/04/09	2	15.08	0	0.00	15.05	2	247	0.81%
2020/04/07	2	14.90	0	0.00	15.00	2	241	0.83%
2020/03/31	1	15.00	0	0.00	15.00	1	236	0.42%
2020/03/27	4	15.08	1	15.45	15.00	3	232	1.29%
2020/03/26	5	14.94	0	0.00	15.30	5	227	2.19%
2020/03/25	0	0.00	1	16.10	15.85	-1	214	-0.47%
2020/03/24	0	0.00	2	14.63	14.65	-2	208	-0.96%
2020/03/20	2	13.60	1	14.00	13.95	1	206	0.48%
2020/03/19	2	13.43	3	13.37	13.25	-1	201	-0.50%
2020/03/18	1	14.70	0	0.00	14.70	1	191	0.52%
2020/03/17	1	15.00	1	15.15	15.15	0	187	0.00%
2020/03/10	2	17.30	0	0.00	17.50	2	156	1.27%
2020/03/09	2	17.90	0	0.00	17.85	2	150	1.33%
2020/03/06	1	18.15	0	0.00	18.10	1	146	0.68%
2020/02/27	2	17.98	0	0.00	17.95	2	149	1.34%
2020/02/26	1	18.00	0	0.00	18.05	1	152	0.66%
2020/02/18	1	18.20	0	0.00	18.20	1	150	0.67%
2020/02/17	1	18.15	0	0.00	18.20	1	151	0.66%
2020/02/14	1	18.30	0	0.00	18.15	1	155	0.64%
2020/02/11	1	18.05	0	0.00	18.15	1	161	0.62%
2020/02/10	2	17.95	0	0.00	18.00	2	166	1.20%
2020/02/07	3	18.38	0	0.00	18.35	3	164	1.83%
2020/02/05	1	18.50	0	0.00	18.35	1	163	0.61%
2020/02/03	3	18.03	0	0.00	18.20	3	168	1.79%
2020/01/31	5	18.55	0	0.00	18.65	5	165	3.02%
2020/01/30	2	18.58	0	0.00	18.40	2	165	1.21%
2019/12/25	1	19.45	0	0.00	19.50	1	169	0.59%
2019/11/29	0	0.00	2	19.75	19.50	-2	186	-1.07%
2019/11/28	0	0.00	2	19.50	19.50	-2	184	-1.08%
2019/11/22	1	19.20	0	0.00	19.20	1	186	0.54%
2019/11/14	1	19.00	0	0.00	19.00	1	192	0.52%
2019/11/13	2	19.25	0	0.00	19.15	2	191	1.04%
2019/11/11	1	18.70	0	0.00	18.70	1	194	0.51%
2019/10/17	1	18.50	0	0.00	18.55	1	324	0.31%
2019/10/16	1	18.50	0	0.00	18.60	1	334	0.30%
2019/10/15	1	18.65	0	0.00	18.70	1	334	0.30%
2019/10/14	1	18.80	0	0.00	18.80	1	341	0.29%
2019/10/08	2	19.20	0	0.00	19.20	2	356	0.56%
2019/10/07	2	19.33	1	19.30	19.35	1	369	0.27%
2019/10/04	1	19.35	0	0.00	19.45	1	375	0.27%
2019/10/03	2	19.38	0	0.00	19.40	2	378	0.53%
2019/10/02	1	19.50	0	0.00	19.60	1	398	0.25%
2019/09/23	3	19.92	0	0.00	20.00	3	429	0.70%
2019/09/20	3	19.92	0	0.00	19.90	3	445	0.67%
2019/09/19	2	20.00	0	0.00	19.95	2	447	0.45%
2019/09/09	3	19.75	0	0.00	19.70	3	480	0.62%
2019/09/06	0	0.00	2	19.75	19.85	-2	487	-0.41%
2019/09/02	1	19.40	0	0.00	19.45	1	523	0.19%
2019/08/30	1	19.80	0	0.00	19.60	1	524	0.19%
2019/08/28	2	19.25	0	0.00	19.25	2	526	0.38%
2019/08/26	1	19.20	0	0.00	19.25	1	564	0.18%
2019/08/19	0	0.00	1	19.40	19.40	-1	665	-0.15%
2019/08/13	1	19.55	0	0.00	19.65	1	698	0.14%
2019/08/07	2	18.75	0	0.00	18.65	2	749	0.27%
2019/08/02	2	19.40	1	19.40	19.40	1	892	0.11%
2019/07/31	1	20.05	0	0.00	20.10	1	891	0.11%
2019/07/26	2	19.75	0	0.00	19.85	2	911	0.22%
2019/07/25	4	19.81	0	0.00	19.75	4	930	0.43%
2019/07/24	2	20.20	2	20.60	20.15	0	922	0.00%
2019/07/23	2	22.00	0	0.00	22.05	2	916	0.22%
2019/07/19	2	21.90	1	21.85	21.90	1	899	0.11%
2019/07/18	1	22.00	0	0.00	22.00	1	894	0.11%
2019/07/12	0	0.00	1	22.30	22.30	-1	881	-0.11%
2019/07/08	2	21.90	0	0.00	21.75	2	907	0.22%
2019/07/02	2	21.70	0	0.00	21.75	2	972	0.21%
2019/07/01	0	0.00	16	21.60	21.65	-16	980	-1.63%
2019/06/28	0	0.00	1	21.60	21.55	-1	980	-0.10%
2019/06/27	0	0.00	3	21.55	21.60	-3	994	-0.30%
2019/06/25	2	21.60	0	0.00	21.70	2	1,018	0.20%
2019/06/24	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/06/21	1	21.55	0	0.00	21.55	1	1,020	0.10%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/17	1	21.45	1	21.40	21.40	0	1,018	0.00%
2019/06/13	5	21.85	0	0.00	21.60	5	1,004	0.50%
2019/06/12	0	0.00	1	22.35	22.35	-1	984	-0.10%
2019/06/06	1	22.35	0	0.00	22.40	1	968	0.10%
2019/06/03	0	0.00	5	22.80	22.35	-5	964	-0.52%
2019/05/31	0	0.00	1	23.20	23.10	-1	944	-0.11%
2019/05/30	0	0.00	5	22.90	23.20	-5	928	-0.54%
2019/05/28	1	22.30	0	0.00	22.80	1	885	0.11%
2019/05/21	4	21.10	0	0.00	21.25	4	818	0.49%
2019/05/15	0	0.00	10	21.95	22.10	-10	736	-1.36%
2019/05/14	6	21.63	3	21.90	21.90	3	722	0.42%
2019/05/13	0	0.00	2	22.20	22.40	-2	685	-0.29%
2019/05/10	30	21.07	26	21.26	21.15	4	610	0.66%
2019/05/09	1	20.20	2	20.10	20.20	-1	555	-0.18%
2019/05/03	15	20.33	0	0.00	20.30	15	515	2.91%
2019/04/26	0	0.00	1	19.55	19.70	-1	453	-0.22%
2019/04/25	5	19.75	0	0.00	19.75	5	449	1.11%
2019/04/24	1	19.60	0	0.00	19.55	1	438	0.23%
2019/04/23	8	19.40	1	19.45	19.45	7	429	1.63%
2019/04/22	1	19.35	0	0.00	19.35	1	423	0.24%
2019/04/17	0	0.00	3	19.60	19.40	-3	403	-0.74%
2019/04/11	0	0.00	7	19.86	20.10	-7	342	-2.05%
2019/04/10	6	19.47	1	19.50	19.40	5	304	1.64%
2019/04/09	0	0.00	1	19.15	19.00	-1	267	-0.37%
2019/04/08	0	0.00	1	18.55	18.55	-1	242	-0.41%
2019/04/01	1	18.40	0	0.00	18.25	1	211	0.47%
2019/03/29	13	18.09	0	0.00	18.25	13	191	6.78%
2019/03/27	0	0.00	1	17.75	17.65	-1	144	-0.69%
2019/03/20	1	17.05	0	0.00	17.05	1	103	0.97%
2019/03/15	1	17.20	0	0.00	16.95	1	98	1.01%
2019/03/11	0	0.00	2	16.98	17.20	-2	85	-2.35%
2019/02/25	2	16.60	3	16.40	16.40	-1	68	-1.46%
2019/02/12	3	16.10	0	0.00	16.25	3	65	4.55%
2019/02/11	1	16.10	0	0.00	16.10	1	65	1.54%
2018/10/11	0	0.00	1	15.05	15.05	-1	209	-0.48%
2018/09/12	1	17.40	0	0.00	17.45	1	151	0.66%
2018/09/07	0	0.00	10	16.30	16.35	-10	117	-8.53%
2018/08/23	5	15.45	0	0.00	15.45	5	94	5.31%
2018/08/20	5	15.45	0	0.00	15.35	5	95	5.23%
2018/06/22	0	0.00	1	16.20	16.10	-1	164	-0.61%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/02/27	1	17.15	0	0.00	17.15	1	521	0.19%
2018/02/06	0	0.00	10	16.80	16.85	-10	491	-2.04%
2018/02/01	0	0.00	2	18.10	17.95	-2	452	-0.44%
2018/01/29	1	18.10	0	0.00	18.10	1	424	0.24%
2018/01/26	0	0.00	15	18.47	18.80	-15	408	-3.68%
2018/01/24	6	19.50	1	18.80	19.50	5	357	1.40%
2018/01/23	7	18.80	5	19.00	19.50	2	289	0.69%
2018/01/22	16	17.58	5	17.75	17.75	11	157	6.96%
2018/01/17	1	16.45	0	0.00	16.60	1	102	0.98%
2018/01/02	0	0.00	2	15.80	15.80	-2	77	-2.57%