喬福 (1540)-國泰-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
538張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	20.35	0	0.00	20.40	0	524	0.01%
2024/04/29	8	20.18	0	0.00	20.20	8	520	1.54%
2024/04/26	1.6	20.05	1	20.15	19.90	0.6	514	0.11%
2024/04/25	0.1	20.35	0	20.50	20.20	0.1	504	0.01%
2024/04/24	2.1	20.45	4.4	20.56	20.35	-2.4	498	-0.48%
2024/04/23	0.2	20.30	0	0.00	20.40	0.2	491	0.03%
2024/04/22	0.9	20.42	7.5	20.54	20.30	-6.6	485	-1.36%
2024/04/19	3	20.27	0	0.00	20.15	3	473	0.63%
2024/04/18	10.2	20.49	4	20.55	20.55	6.2	458	1.35%
2024/04/17	1	19.85	14	19.90	20.30	-13	437	-2.97%
2024/04/16	1.2	19.33	10	19.75	19.35	-8.8	412	-2.14%
2024/04/15	10.3	19.90	26	20.00	19.75	-15.7	402	-3.91%
2024/04/12	10.2	19.77	1	19.90	19.70	9.2	384	2.40%
2024/04/11	0.2	19.45	3	19.45	19.40	-2.8	370	-0.75%
2024/04/09	0.2	19.55	0	0.00	19.35	0.2	350	0.05%
2024/04/08	2	19.25	2	19.45	19.65	0	339	0.00%
2024/04/03	0	19.10	0	0.00	19.10	0	320	0.01%
2024/04/02	0.1	19.00	0	0.00	18.90	0.1	315	0.02%
2024/03/29	1.1	18.99	0	0.00	18.85	1.1	303	0.35%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/27	16	19.09	1	19.00	18.95	15	297	5.04%
2024/03/26	1	19.15	0	0.00	18.90	1	288	0.35%
2024/03/25	1	19.00	0	0.00	19.00	1	275	0.36%
2024/03/22	0.2	18.72	1.2	18.71	18.70	-1	267	-0.38%
2024/03/21	0	18.70	0	0.00	18.75	0	261	0.00%
2024/03/18	5.1	18.46	0	0.00	18.50	5.1	260	1.95%
2024/03/15	1	18.45	4	18.40	18.30	-3	252	-1.18%
2024/03/14	0.5	17.89	0	0.00	17.90	0.5	238	0.22%
2024/03/13	0.1	17.79	0	0.00	17.70	0.1	298	0.03%
2024/03/12	0	17.90	0	0.00	17.85	0	297	0.01%
2024/03/11	1	17.76	0	0.00	17.90	1	296	0.35%
2024/03/08	0.6	17.95	0	0.00	17.70	0.6	297	0.20%
2024/03/07	0.1	18.10	0	0.00	18.00	0.1	296	0.04%
2024/03/06	0.1	18.15	2	18.10	18.10	-2	299	-0.65%
2024/03/05	0.2	18.14	0	18.10	18.05	0.2	299	0.07%
2024/03/01	0.2	18.15	5	18.05	18.05	-4.8	293	-1.64%
2024/02/29	1	18.05	1	17.90	18.00	0	295	0.00%
2024/02/27	0.5	18.00	0	0.00	18.00	0.5	296	0.17%
2024/02/26	0.5	18.11	0	0.00	17.90	0.5	297	0.17%
2024/02/23	0.1	18.00	0	0.00	17.95	0.1	297	0.03%
2024/02/22	0.3	18.05	0	18.15	17.95	0.3	295	0.10%
2024/02/21	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/20	3.1	17.91	0	0.00	17.95	3.1	295	1.04%
2024/02/19	0.2	17.73	0	0.00	17.80	0.2	291	0.05%
2024/02/16	0.1	17.67	0	0.00	17.65	0.1	297	0.04%
2024/02/15	0.1	17.70	0	0.00	17.55	0.1	302	0.04%
2024/02/05	0	17.75	0	0.00	17.60	0	308	0.00%
2024/02/02	0.1	17.80	0	0.00	17.65	0.1	316	0.03%
2024/02/01	0.2	17.84	0	0.00	17.70	0.2	350	0.06%
2024/01/31	0.2	17.68	0	0.00	17.60	0.2	351	0.06%
2024/01/30	0.1	17.74	0	0.00	17.55	0.1	351	0.03%
2024/01/29	0.4	17.79	0	0.00	17.75	0.4	353	0.13%
2024/01/26	0.1	17.83	0	0.00	17.70	0.1	353	0.04%
2024/01/25	0.2	17.70	0	0.00	17.70	0.2	354	0.06%
2024/01/24	0	17.80	10	17.75	17.65	-10	353	-2.82%
2024/01/23	1	17.50	0	0.00	17.70	1	364	0.27%
2024/01/22	0	17.60	0	0.00	17.50	0	360	0.01%
2024/01/19	0.1	17.56	0	0.00	17.45	0.1	361	0.02%
2024/01/18	0.1	17.40	0	0.00	17.35	0.1	359	0.03%
2024/01/17	0.1	17.42	0	0.00	17.30	0.1	360	0.03%
2024/01/16	0.1	17.52	0	0.00	17.40	0.1	359	0.02%
2024/01/15	1	17.60	0	0.00	17.55	1	358	0.28%
2024/01/12	0.1	17.35	0	17.55	17.45	0.1	357	0.02%
2024/01/11	5	17.45	0	0.00	17.50	5	356	1.40%
2024/01/09	0	17.29	0	0.00	17.20	0	356	0.01%
2024/01/08	0.2	17.49	0	0.00	17.25	0.2	360	0.07%
2024/01/05	0.1	17.48	0	0.00	17.35	0.1	361	0.02%
2024/01/04	2.4	17.37	1.8	17.45	17.35	0.6	363	0.16%
2024/01/03	0.2	17.43	1	17.30	17.30	-0.8	365	-0.21%
2024/01/02	0.1	17.49	0	0.00	17.35	0.1	367	0.03%
2023/12/29	0	17.65	0	0.00	17.40	0	367	0.00%
2023/12/28	0.1	17.63	0	0.00	17.50	0.1	368	0.03%
2023/12/27	0.1	17.55	0	0.00	17.45	0.1	372	0.03%
2023/12/26	0.3	17.44	0	0.00	17.45	0.3	378	0.07%
2023/12/25	0.2	17.55	0	0.00	17.35	0.2	381	0.04%
2023/12/22	1	17.60	0	0.00	17.55	1	381	0.27%
2023/12/21	0	17.65	0	0.00	17.55	0	382	0.01%
2023/12/20	0.1	17.75	10	17.65	17.70	-9.9	380	-2.60%
2023/12/19	11	17.51	1	17.55	17.55	10	379	2.64%
2023/12/18	0.3	17.95	0	0.00	17.75	0.3	374	0.08%
2023/12/15	3.1	17.85	0	0.00	17.75	3.1	377	0.82%
2023/12/14	0.1	17.81	2.1	17.75	17.75	-2	371	-0.54%
2023/12/13	0.2	17.86	0.1	17.85	17.70	0.1	370	0.03%
2023/12/12	0.1	17.85	0	0.00	17.80	0.1	370	0.02%
2023/12/11	0.2	18.10	0.1	18.10	17.90	0.1	370	0.02%
2023/12/08	0	0.00	10	18.18	18.05	-10	369	-2.71%
2023/12/07	1.3	17.64	1	17.70	17.55	0.3	311	0.09%
2023/12/06	0.2	17.80	0	0.00	17.70	0.2	338	0.06%
2023/12/05	0.2	17.84	0	0.00	17.75	0.2	350	0.05%
2023/12/04	1.1	17.79	0	0.00	17.70	1.1	373	0.31%
2023/12/01	1.1	17.65	0.2	17.75	17.75	0.9	379	0.22%
2023/11/28	0	17.60	0	0.00	17.45	0	412	0.00%
2023/11/27	0.3	17.55	0	0.00	17.35	0.3	437	0.07%
2023/11/24	0	17.50	0	0.00	17.55	0	461	0.00%
2023/11/21	1.2	17.36	4.9	17.37	17.35	-3.7	471	-0.79%
2023/11/20	1	17.30	0	0.00	17.35	1	481	0.21%
2023/11/17	0.2	17.35	0	0.00	17.30	0.2	501	0.04%
2023/11/16	1	17.25	0	0.00	17.30	1	506	0.20%
2023/11/15	3	17.32	0	0.00	17.35	3	510	0.59%
2023/11/14	0	17.05	0	0.00	17.15	0	513	0.00%
2023/11/13	0	17.15	0	0.00	17.15	0	528	0.00%
2023/11/10	0.1	17.40	0	0.00	17.35	0.1	545	0.01%
2023/11/09	2.7	17.68	3.1	17.94	17.30	-0.4	555	-0.08%
2023/11/08	0	16.70	5	16.70	16.70	-5	540	-0.92%
2023/11/07	0.1	16.77	0	0.00	16.65	0.1	545	0.01%
2023/11/06	0.2	16.60	0	0.00	16.60	0.2	548	0.04%
2023/11/02	0.1	16.55	0	0.00	16.55	0.1	550	0.02%
2023/11/01	0.6	16.44	0	0.00	16.35	0.6	549	0.10%
2023/10/31	1.1	16.33	0.9	16.40	16.25	0.2	554	0.04%
2023/10/30	0.5	16.40	0	0.00	16.30	0.5	545	0.09%
2023/10/27	0.2	16.48	0	0.00	16.35	0.2	546	0.04%
2023/10/26	3.3	16.51	0	0.00	16.40	3.3	553	0.60%
2023/10/25	0	16.55	0	0.00	16.55	0	555	0.01%
2023/10/24	0.1	16.50	0	0.00	16.40	0.1	558	0.02%
2023/10/23	0.3	16.45	0	0.00	16.40	0.3	562	0.05%
2023/10/20	0.3	16.26	0	0.00	16.25	0.3	571	0.05%
2023/10/19	0.2	16.56	0	0.00	16.50	0.2	575	0.03%
2023/10/18	0.6	16.67	0	0.00	16.55	0.6	582	0.10%
2023/10/17	0.3	16.70	0	0.00	16.60	0.3	583	0.04%
2023/10/16	0.2	16.83	1	16.75	16.75	-0.8	586	-0.13%
2023/10/13	0	17.30	1	17.05	17.05	-1	601	-0.16%
2023/10/11	1.1	17.21	0	0.00	17.20	1.1	629	0.18%
2023/10/05	0.1	17.29	0	0.00	17.20	0.1	711	0.02%
2023/10/04	0	17.25	0	0.00	17.20	0	853	0.00%
2023/10/03	0.1	17.37	0	0.00	17.30	0.1	952	0.01%
2023/10/02	0.1	17.37	0	0.00	17.30	0.1	984	0.01%
2023/09/27	0.1	17.20	0	0.00	17.15	0.1	988	0.01%
2023/09/25	0.1	17.34	0	0.00	17.30	0.1	1,020	0.01%
2023/09/22	0.1	17.44	2	17.30	17.30	-1.9	1,029	-0.18%
2023/09/21	0.1	17.40	0	0.00	17.35	0.1	1,033	0.01%
2023/09/19	3	17.47	0	0.00	17.45	3	1,045	0.29%
2023/09/18	2	17.50	0	0.00	17.55	2	1,061	0.19%
2023/09/15	1	17.45	0	0.00	17.40	1	1,066	0.09%
2023/09/14	3	17.55	0	0.00	17.55	3	1,066	0.28%
2023/09/11	11.2	17.50	1	17.90	17.45	10.2	1,117	0.91%
2023/09/08	0.2	18.65	0	18.60	18.55	0.1	1,169	0.01%
2023/09/07	1	19.15	5	18.75	19.05	-4	1,173	-0.34%
2023/09/06	0	18.95	0	0.00	18.85	0	1,175	0.00%
2023/09/05	5	19.20	6.1	19.19	19.20	-1.1	1,165	-0.09%
2023/09/04	0	0.00	0	18.80	18.65	0	1,141	0.00%
2023/09/01	0	18.80	0	0.00	18.80	0	1,135	0.00%
2023/08/31	2	19.00	0	19.05	19.00	2	1,122	0.18%
2023/08/30	0	0.00	13	18.78	19.10	-13	1,096	-1.19%
2023/08/29	8	18.20	0	0.00	18.10	8	1,066	0.75%
2023/08/24	3	18.35	0	0.00	18.05	3	1,047	0.29%
2023/08/23	4	18.60	10	18.55	18.50	-6	1,035	-0.58%
2023/08/22	5	18.30	0	0.00	18.25	5	1,014	0.49%
2023/08/21	0	0.00	0	18.20	18.10	0	1,007	0.00%
2023/08/18	0.1	18.40	0	0.00	18.30	0.1	1,006	0.01%
2023/08/17	2.1	18.65	0	0.00	18.60	2.1	993	0.21%
2023/08/16	0	0.00	0.1	18.35	18.50	-0.1	973	-0.01%
2023/08/15	0	0.00	3	18.00	18.05	-3	947	-0.32%
2023/08/14	1	17.60	0	0.00	17.60	1	929	0.11%
2023/08/11	1	17.55	0	0.00	17.45	1	910	0.11%
2023/08/10	0.1	17.15	0	0.00	17.10	0.1	904	0.01%
2023/08/09	0.1	17.24	0	0.00	17.10	0.1	900	0.01%
2023/08/08	4.2	17.40	3.3	17.49	17.40	0.9	897	0.10%
2023/08/07	1.2	17.33	0	0.00	17.45	1.2	898	0.13%
2023/08/04	0.1	17.69	0	0.00	17.40	0.1	896	0.01%
2023/08/02	0	17.30	0	0.00	17.15	0	893	0.00%
2023/08/01	0	17.80	0	0.00	17.35	0	889	0.00%
2023/07/31	0.2	17.54	0	0.00	17.30	0.2	887	0.02%
2023/07/28	0.1	17.78	0	18.45	17.60	0.1	881	0.01%
2023/07/27	2.3	17.59	1	17.70	17.55	1.3	878	0.15%
2023/07/26	0.1	17.48	0	0.00	17.35	0.1	874	0.01%
2023/07/25	0	0.00	5.2	17.75	17.90	-5.2	870	-0.59%
2023/07/24	0.2	17.60	0.3	17.70	17.50	-0.1	861	-0.01%
2023/07/21	1.1	17.61	0.3	17.75	17.70	0.8	855	0.09%
2023/07/19	5.1	17.95	0	0.00	17.80	5.1	847	0.60%
2023/07/18	10	18.20	12	18.30	17.85	-2	842	-0.24%
2023/07/14	0.1	18.55	1	18.80	18.50	-0.9	818	-0.11%
2023/07/13	0.1	18.40	0.1	18.40	18.40	0	804	0.00%
2023/07/12	0.2	18.65	1	18.80	18.30	-0.8	786	-0.11%
2023/07/11	29	18.84	3	18.87	18.85	26	725	3.59%
2023/07/10	2	20.18	6	20.61	20.70	-4	587	-0.68%
2023/07/06	1.4	18.11	0	0.00	18.00	1.4	458	0.30%
2023/07/05	2.2	18.10	0	0.00	18.10	2.2	452	0.48%
2023/07/04	8	18.30	1	18.25	18.30	7	449	1.56%
2023/07/03	2.1	17.81	8	18.20	18.25	-5.9	430	-1.37%
2023/06/30	0	0.00	1	17.70	17.70	-1	414	-0.24%
2023/06/29	1	17.65	0.8	17.75	17.65	0.3	409	0.06%
2023/06/28	0.2	17.60	0	0.00	17.70	0.2	428	0.04%
2023/06/27	1.2	17.47	0	0.00	17.45	1.2	424	0.28%
2023/06/26	0.1	18.25	0	0.00	18.05	0.1	413	0.02%
2023/06/21	0	17.85	0	0.00	17.80	0	397	0.00%
2023/06/19	0.1	18.06	0	0.00	18.05	0.1	393	0.02%
2023/06/16	15	18.12	24	18.19	17.95	-9	387	-2.32%
2023/06/15	14	18.09	1	17.70	18.10	13	363	3.58%
2023/06/14	1	18.45	3	17.95	17.60	-2	341	-0.59%
2023/06/13	2	17.35	0	0.00	17.55	2	270	0.74%
2023/06/12	3	17.27	0	0.00	17.45	3	258	1.16%
2023/06/07	0.3	16.77	0	0.00	16.60	0.3	280	0.11%
2023/06/06	0.1	16.60	0	0.00	16.60	0.1	317	0.04%
2023/06/05	0	16.75	0	0.00	16.65	0	347	0.01%
2023/06/02	1	16.65	0	0.00	16.55	1	409	0.24%
2023/05/31	0	0.00	1	16.70	16.70	-1	458	-0.22%
2023/05/29	0	16.85	0.1	16.90	16.70	0	475	-0.01%
2023/05/26	0.1	16.79	0	0.00	16.75	0.1	483	0.02%
2023/05/25	0	16.90	3.1	16.85	16.75	-3.1	490	-0.63%
2023/05/24	1	16.80	2.2	16.88	16.90	-1.2	500	-0.23%
2023/05/23	1.2	16.68	0	0.00	16.65	1.2	511	0.23%
2023/05/22	0.1	16.67	1.1	16.75	16.65	-1	533	-0.19%
2023/05/19	1	16.65	0.9	16.75	16.60	0.1	579	0.02%
2023/05/17	0	17.70	1	16.60	16.65	-1	625	-0.16%
2023/05/15	5.1	16.67	0.2	16.70	16.65	4.9	680	0.72%
2023/05/10	2	16.45	0	16.75	16.45	2	681	0.29%
2023/05/04	3	16.65	0	0.00	16.65	3	682	0.44%
2023/05/03	0	16.80	0	0.00	16.80	0	682	0.00%
2023/05/02	0	16.85	0	17.15	16.85	0	682	0.00%
2023/04/27	0	17.10	0.1	16.65	16.55	-0.1	680	-0.01%
2023/04/26	0.1	16.55	1	16.44	16.45	-1	681	-0.14%
2023/04/25	1.1	16.41	2	16.50	16.50	-1	681	-0.14%
2023/04/21	2	16.40	0	17.05	16.40	2	681	0.30%
2023/04/20	1.2	16.58	0	17.50	16.60	1.2	677	0.18%
2023/04/19	3.1	16.74	0	0.00	16.70	3.1	671	0.46%
2023/04/18	1.4	16.91	0.3	17.36	16.90	1	664	0.16%
2023/04/17	1	16.62	1.2	17.26	17.00	-0.2	660	-0.03%
2023/04/14	0.6	16.70	0	0.00	16.65	0.6	656	0.09%
2023/04/13	7.1	16.62	2	16.61	16.55	5	653	0.77%
2023/04/12	2	16.70	0	0.00	16.80	2	645	0.31%
2023/04/11	6	16.78	0	0.00	16.80	6	643	0.93%
2023/04/07	0	16.75	0	0.00	16.70	0	635	0.00%
2023/04/06	0.1	16.77	0	0.00	16.70	0.1	632	0.02%
2023/03/30	0	16.78	0	0.00	16.75	0	627	0.00%
2023/03/29	6.1	16.88	0	0.00	16.80	6.1	629	0.98%
2023/03/28	0	17.95	2	17.80	17.75	-2	607	-0.33%
2023/03/27	0	18.00	0	0.00	17.85	0	603	0.00%
2023/03/24	0	17.95	0	0.00	17.85	0	603	0.00%
2023/03/21	1	17.75	0	0.00	17.85	1	588	0.17%
2023/03/16	0	0.00	3	17.10	17.15	-3	577	-0.52%
2023/03/13	0	17.40	5	17.35	17.30	-5	557	-0.89%
2023/03/10	0.1	17.66	8.1	17.74	17.80	-8	538	-1.49%
2023/03/09	2	18.95	1	18.60	18.50	1	516	0.19%
2023/03/07	8	18.38	1	18.70	18.25	7	450	1.56%
2023/03/02	0	17.30	0	0.00	17.40	0	340	0.00%
2023/02/24	1	17.20	0	0.00	17.20	1	330	0.30%
2023/02/23	0.3	17.30	2	17.20	17.15	-1.7	324	-0.53%
2023/02/22	3	17.07	0	0.00	17.05	3	318	0.94%
2023/02/21	3	17.25	0	0.00	17.25	3	307	0.97%
2023/02/20	2	17.30	8	17.28	17.50	-6	294	-2.04%
2023/02/17	5	17.46	1	17.50	17.25	4	274	1.45%
2023/02/15	1	16.70	5	16.63	16.60	-4	196	-2.04%
2023/02/14	1	16.70	0	0.00	16.50	1	203	0.49%
2023/02/13	8	16.73	6	16.70	16.80	2	188	1.06%
2023/02/10	0	15.85	0	0.00	15.75	0	146	0.01%
2023/02/09	0	16.20	0	0.00	15.90	0	145	0.00%
2023/02/08	0	0.00	1	15.80	15.90	-1	145	-0.69%
2023/02/06	0	0.00	4	15.90	15.85	-4	144	-2.78%
2023/02/02	0.1	15.95	0	0.00	15.80	0.1	140	0.07%
2023/01/30	1	15.55	0	0.00	15.60	1	136	0.73%
2023/01/17	3	15.50	0	0.00	15.50	3	136	2.20%
2023/01/12	10	15.60	0	0.00	15.55	10	134	7.46%
2023/01/11	0.1	16.00	0	0.00	15.55	0.1	132	0.08%
2023/01/10	0.2	15.80	0	0.00	15.50	0.2	134	0.15%
2022/12/29	0	16.70	0	0.00	15.25	0	151	0.00%
2022/12/28	0	0.00	1	15.40	15.25	-1	154	-0.65%
2022/12/19	0	15.55	0	0.00	15.45	0	156	0.00%
2022/11/25	0	15.90	0	0.00	16.00	0	184	0.01%
2022/11/21	0	15.90	0	0.00	16.05	0	178	0.00%
2022/11/10	4	15.89	3.1	15.85	15.85	0.9	180	0.50%
2022/11/04	0.1	14.85	0	0.00	15.05	0.1	176	0.06%
2022/10/27	0	0.00	1	14.85	15.00	-1	185	-0.54%
2022/10/20	0	14.85	0	0.00	14.85	0	198	0.00%
2022/10/19	0	0.00	1	14.85	14.85	-1	199	-0.50%
2022/10/18	0	15.20	0	0.00	14.85	0	202	0.02%
2022/10/17	0.1	14.85	0	0.00	15.00	0.1	202	0.05%
2022/10/13	0	15.00	0	0.00	14.85	0	207	0.02%
2022/10/12	0	0.00	0	15.40	15.30	0	205	0.00%
2022/10/07	0	16.05	0	0.00	16.00	0	206	0.00%
2022/10/03	0	15.30	0	0.00	15.20	0	247	0.00%
2022/09/28	0.1	15.25	0	0.00	15.20	0.1	260	0.05%
2022/09/22	0	15.95	1	15.75	15.85	-1	267	-0.37%
2022/09/15	1	16.30	0	0.00	16.30	1	274	0.36%
2022/09/14	1	15.75	0	0.00	15.85	1	269	0.37%
2022/09/13	0	0.00	0	16.05	15.90	0	268	0.00%
2022/09/12	0.1	15.75	0	0.00	15.85	0.1	267	0.04%
2022/09/07	0.1	15.31	0	0.00	15.25	0.1	274	0.02%
2022/09/02	0	0.00	1	15.45	15.40	-1	301	-0.33%
2022/08/26	0.1	15.50	0	0.00	15.50	0.1	359	0.01%
2022/08/25	0	15.50	0	0.00	15.45	0	412	0.00%
2022/08/19	0	0.00	0.2	15.55	15.65	-0.2	522	-0.03%
2022/08/18	0	0.00	1	15.25	15.40	-1	628	-0.16%
2022/08/12	0.1	14.80	0	0.00	14.80	0.1	999	0.01%
2022/08/11	0	15.00	0	0.00	14.90	0	997	0.00%
2022/08/10	0	14.60	0	0.00	14.50	0	992	0.00%
2022/08/09	0.3	14.40	0	0.00	14.30	0.3	991	0.03%
2022/08/08	0	14.25	0	0.00	14.35	0	989	0.00%
2022/08/03	0	14.50	0	0.00	13.90	0	989	0.00%
2022/08/01	1	14.25	1	14.35	14.30	0	988	0.00%
2022/07/29	0.2	14.15	0	0.00	14.05	0.2	983	0.02%
2022/07/28	0.1	14.08	0	0.00	13.95	0.1	981	0.01%
2022/07/27	0.1	14.60	0	0.00	14.00	0.1	978	0.01%
2022/07/26	0	14.20	0	0.00	13.95	0	977	0.00%
2022/07/25	0.1	14.03	0	0.00	13.90	0.1	979	0.01%
2022/07/21	0	14.40	0	0.00	13.95	0	980	0.00%
2022/07/20	0.1	14.14	0	0.00	13.95	0.1	980	0.01%
2022/07/18	1.1	13.77	0	0.00	14.10	1.1	974	0.11%
2022/07/15	0	13.85	0	0.00	13.80	0	975	0.00%
2022/07/13	0.6	13.86	0	0.00	13.85	0.6	973	0.06%
2022/07/12	8.4	14.29	0	0.00	13.90	8.4	965	0.87%
2022/07/08	0	0.00	2	15.47	15.50	-2	924	-0.22%
2022/07/07	0	0.00	5	14.96	15.10	-5	918	-0.54%
2022/07/04	0.1	15.00	3	15.00	14.95	-2.9	911	-0.32%
2022/07/01	0.3	15.19	2	15.15	15.00	-1.7	907	-0.19%
2022/06/30	0.2	15.50	0	0.00	15.25	0.2	902	0.02%
2022/06/29	0.1	15.80	0	0.00	15.60	0.1	899	0.01%
2022/06/28	0	15.70	0	0.00	15.50	0	897	0.00%
2022/06/23	0.1	15.40	0	0.00	15.25	0.1	887	0.01%
2022/06/20	2	15.10	2	15.15	15.15	0	875	0.00%
2022/06/15	0	16.00	0	0.00	15.65	0	853	0.00%
2022/06/13	1	16.00	1	15.90	15.90	0	836	0.00%
2022/06/08	1	16.35	2	16.40	16.25	-1	807	-0.12%
2022/06/07	3	16.65	3	16.57	16.50	0	798	0.00%
2022/06/06	3	16.67	2	16.35	16.70	1	788	0.13%
2022/06/02	78	16.47	73	16.32	16.40	5	759	0.66%
2022/06/01	0	15.90	0	0.00	15.75	0	705	0.00%
2022/05/30	3	16.67	9	16.26	15.95	-6	683	-0.88%
2022/05/27	5	16.84	6	16.38	16.45	-1	636	-0.16%
2022/05/26	11.1	16.89	44	16.73	16.50	-32.9	589	-5.58%
2022/05/25	68.1	17.54	21	17.41	16.50	47.1	477	9.85%
2022/05/24	1	16.70	1	16.70	16.70	0	164	0.00%
2022/05/12	0	14.80	0	0.00	14.90	0	94	0.00%
2022/05/09	0.2	14.95	0	14.95	14.75	0.2	89	0.24%
2022/05/06	1.1	14.92	0	0.00	15.05	1.1	88	1.24%
2022/05/05	0	0.00	0	15.15	15.15	0	88	-0.05%
2022/05/03	0.2	15.23	0	0.00	15.20	0.2	88	0.23%
2022/04/28	0.1	15.15	0	0.00	15.15	0.1	86	0.06%
2022/04/27	3.1	14.71	88	14.71	15.05	-84.9	84	-100.26%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.05%
2022/04/25	0	15.36	0	15.25	15.00	0	79	0.00%
2022/04/22	0.1	15.34	0	0.00	15.25	0.1	77	0.15%
2022/04/21	0	15.45	0	0.00	15.25	0	77	0.05%
2022/04/20	0.1	15.35	0	0.00	15.15	0.1	74	0.09%
2022/04/19	0.1	15.10	0	0.00	14.95	0.1	71	0.09%
2022/04/15	0	14.95	0	0.00	14.85	0	67	0.04%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.04%
2022/04/12	0.1	14.81	0	0.00	14.90	0.1	67	0.08%
2022/04/11	0	15.20	0.1	15.51	14.85	-0.1	68	-0.08%
2022/04/08	0	14.80	0	0.00	14.75	0	62	0.00%
2022/04/01	0	15.63	0	0.00	14.60	0	66	0.00%
2022/03/31	0	14.80	0	0.00	14.60	0	66	0.07%
2022/03/30	0	0.00	0.5	14.85	14.60	-0.5	68	-0.73%
2022/03/22	0	14.80	0	0.00	14.75	0	71	0.03%
2022/03/18	0.1	14.80	0	0.00	14.70	0.1	72	0.14%
2022/03/15	0.1	14.70	0	0.00	14.55	0.1	74	0.07%
2022/03/11	0.1	14.80	0	0.00	14.60	0.1	74	0.19%
2022/03/08	0.1	15.02	0	0.00	14.75	0.1	74	0.11%
2022/03/07	1.1	14.76	0.3	15.10	14.75	0.9	74	1.14%
2022/03/03	0.1	15.00	0	0.00	14.95	0.1	72	0.07%
2022/02/24	0.2	14.93	0	0.00	14.75	0.2	70	0.29%
2022/02/15	0.1	14.95	0	0.00	14.90	0.1	71	0.10%
2022/02/07	0.1	14.90	0.1	15.90	14.90	0	71	0.00%
2022/01/25	0.2	14.80	0	0.00	14.70	0.2	71	0.34%
2022/01/24	1.1	14.71	0	0.00	14.75	1.1	71	1.46%
2022/01/21	0	14.90	0	0.00	14.85	0	71	0.05%
2022/01/20	0	15.00	0	0.00	14.90	0	71	0.05%
2022/01/19	0	15.06	0	0.00	14.85	0	71	0.03%
2022/01/18	0.2	15.00	0	0.00	14.90	0.2	72	0.21%
2022/01/17	0	15.10	0	0.00	14.90	0	73	0.03%
2022/01/13	0	15.05	0	0.00	15.00	0	73	0.01%
2022/01/12	0	0.00	0.1	15.10	14.95	-0.1	72	-0.08%
2022/01/11	0.1	15.13	0	0.00	15.05	0.1	73	0.20%
2022/01/07	0	15.10	0	0.00	15.05	0	76	0.04%
2022/01/06	0.1	15.10	0	0.00	15.05	0.1	78	0.09%
2022/01/05	0.1	15.15	0	0.00	15.05	0.1	79	0.10%
2022/01/04	1	15.05	0	0.00	15.05	1	84	1.19%
2022/01/03	0.2	15.17	0	0.00	15.05	0.2	82	0.28%
2021/12/28	0.2	15.20	0.1	15.20	15.15	0.1	79	0.15%
2021/12/27	0.2	15.25	0	0.00	15.15	0.2	78	0.26%
2021/12/23	0	15.20	0	0.00	15.20	0	76	0.00%
2021/12/21	0.2	15.26	0	0.00	15.20	0.2	75	0.22%
2021/12/20	0.1	15.41	0	0.00	15.15	0.1	75	0.10%
2021/12/17	0.1	15.40	2	15.30	15.30	-1.9	75	-2.50%
2021/12/16	1.1	15.45	0	0.00	15.45	1.1	74	1.41%
2021/12/15	0.1	16.16	0.3	16.14	15.25	-0.3	70	-0.36%
2021/12/14	1.3	15.15	0	0.00	15.20	1.3	71	1.77%
2021/12/13	0.4	15.54	0	0.00	15.25	0.4	71	0.56%
2021/11/29	0.1	14.75	0	0.00	14.65	0.1	65	0.13%
2021/11/26	0.1	15.00	2	14.75	14.75	-2	65	-2.97%
2021/11/24	0	0.00	1	14.90	14.90	-1	65	-1.53%
2021/11/18	0.1	14.95	0	0.00	15.05	0.1	63	0.09%
2021/11/17	0	0.00	1	14.85	14.85	-1	60	-1.64%
2021/11/08	1	14.60	0	0.00	14.60	1	69	1.44%
2021/11/01	1	14.65	0	0.00	14.75	1	74	1.35%
2021/10/26	1	14.60	0	0.00	14.60	1	78	1.28%
2021/10/25	1	14.55	0	0.00	14.65	1	78	1.28%
2021/10/15	1	14.50	0	0.00	14.60	1	86	1.16%
2021/10/14	0	0.00	0.2	14.90	14.75	-0.2	85	-0.19%
2021/09/24	0	0.00	0.2	14.95	15.00	-0.2	92	-0.17%
2021/09/23	0	0.00	0.9	14.96	14.85	-0.9	94	-0.99%
2021/09/22	1	14.85	0	0.00	14.80	1	96	1.04%
2021/09/16	0	0.00	0	15.15	14.95	0	99	-0.01%
2021/09/13	0	0.00	0	16.00	15.00	0	103	0.00%
2021/09/01	1	15.20	0	0.00	15.15	1	115	0.86%
2021/08/23	0	15.20	0	0.00	15.15	0	124	0.03%
2021/08/18	0	0.00	0	14.80	14.90	0	124	0.00%
2021/08/17	1	14.95	0	0.00	14.90	1	122	0.81%
2021/08/13	1	15.40	0	0.00	15.30	1	121	0.82%
2021/07/28	1	16.30	0	0.00	16.60	1	159	0.63%
2021/07/27	0	0.00	0	16.50	16.65	0	167	-0.01%
2021/07/23	0	16.50	0	0.00	16.65	0	182	0.01%
2021/07/16	0	0.00	0.1	16.80	16.75	-0.1	225	-0.03%
2021/07/07	0	0.00	2	16.70	16.60	-2	263	-0.76%
2021/07/02	0	0.00	1	16.80	16.85	-1	271	-0.37%
2021/07/01	1	16.60	0	0.00	16.55	1	274	0.36%
2021/06/29	1	16.40	0.2	16.50	16.50	0.8	273	0.31%
2021/06/28	0	0.00	1.5	16.72	16.70	-1.5	274	-0.55%
2021/06/25	0	0.00	2	16.80	16.80	-2	275	-0.73%
2021/06/24	0	0.00	0	16.90	16.90	0	278	0.00%
2021/06/23	2	16.80	0	0.00	16.80	2	288	0.69%
2021/06/22	1	16.50	1	16.55	16.55	0	288	0.00%
2021/06/21	0	0.00	0	17.00	16.50	0	287	0.00%
2021/06/18	1	16.60	0.2	16.75	16.60	0.8	286	0.27%
2021/06/17	0	0.00	0	17.00	16.25	0	287	0.00%
2021/06/11	0.1	16.00	0.1	16.10	16.05	0	293	0.00%
2021/06/03	0	16.00	25	15.90	16.00	-25	304	-8.21%
2021/06/02	1	16.05	0	0.00	16.00	1	302	0.33%
2021/05/31	1	15.90	0.1	16.10	15.95	0.9	301	0.30%
2021/05/26	0	0.00	0	16.00	15.75	0	304	-0.01%
2021/05/24	0	0.00	1	15.70	15.75	-1	306	-0.33%
2021/05/20	1	15.40	0	0.00	15.40	1	307	0.32%
2021/05/18	0.1	15.55	0	0.00	15.55	0.1	307	0.04%
2021/05/13	0	0.00	2	15.95	16.00	-2	296	-0.67%
2021/05/12	0.1	16.50	0	0.00	15.95	0.1	291	0.03%
2021/05/03	2	17.23	0	0.00	17.15	2	252	0.79%
2021/04/29	1	18.00	0	0.00	17.90	1	243	0.41%
2021/04/28	0.1	17.91	0	0.00	18.20	0.1	237	0.03%
2021/04/27	1	17.95	0	0.00	18.10	1	233	0.43%
2021/04/26	0	18.05	0	0.00	17.70	0	221	0.00%
2021/04/23	0	17.50	0	0.00	17.55	0	211	0.00%
2021/04/22	0	17.50	2	17.45	17.30	-2	210	-0.95%
2021/04/20	0	17.30	8	17.13	17.20	-8	199	-4.01%
2021/04/19	1	17.15	0	0.00	17.30	1	196	0.51%
2021/04/16	0	0.00	2	16.85	16.90	-2	187	-1.07%
2021/04/15	0	16.90	2	16.50	16.70	-2	184	-1.09%
2021/04/14	1	16.20	2	16.20	16.25	-1	176	-0.57%
2021/04/13	1	16.50	5	16.51	16.40	-4	175	-2.28%
2021/04/12	0	16.95	1	16.35	16.45	-1	172	-0.58%
2021/04/09	4	16.30	0	0.00	16.40	4	174	2.29%
2021/04/07	0	0.00	1	16.25	16.30	-1	169	-0.59%
2021/04/06	1	16.15	4	16.13	16.10	-3	164	-1.82%
2021/04/01	1	15.95	0	0.00	16.05	1	163	0.61%
2021/03/31	0	0.00	3	15.85	15.90	-3	161	-1.86%
2021/03/30	2	15.85	0	0.00	15.90	2	158	1.26%
2021/03/29	4	15.95	1	15.95	15.90	3	156	1.92%
2021/03/26	3	16.05	1	16.00	16.05	2	150	1.33%
2021/03/25	1	15.65	0	0.00	15.70	1	139	0.72%
2021/03/24	0	17.10	0	0.00	15.70	0	139	0.00%
2021/03/22	0	15.50	0	0.00	15.65	0	147	0.00%
2021/03/18	0	15.45	0	0.00	15.20	0	142	0.00%
2021/03/17	0	0.00	2	15.23	15.25	-2	140	-1.42%
2021/03/11	3	15.58	0	0.00	15.45	3	135	2.22%
2021/03/10	3	15.58	0	15.60	15.45	3	132	2.24%
2021/03/09	1	15.65	0	0.00	15.55	1	133	0.75%
2021/03/08	1	15.55	0	0.00	15.60	1	130	0.77%
2021/03/04	0	16.65	0	0.00	15.50	0	130	0.00%
2021/03/03	0	15.30	0	0.00	15.40	0	130	0.00%
2021/03/02	0	15.15	0	0.00	15.25	0	130	0.00%
2021/02/23	0	0.00	2	15.25	15.25	-2	128	-1.55%
2021/02/22	1	15.00	0	0.00	15.20	1	127	0.79%
2021/02/17	1	14.95	0	0.00	15.15	1	129	0.77%
2021/02/03	3	14.95	0	0.00	14.80	3	130	2.29%
2021/02/01	2	14.90	0	0.00	14.90	2	130	1.53%
2021/01/28	0	15.60	0	0.00	15.20	0	124	0.00%
2021/01/26	0	0.00	1	15.30	15.25	-1	125	-0.80%
2021/01/21	1	15.20	0	0.00	15.10	1	122	0.82%
2021/01/20	0	0.00	2	15.05	14.95	-2	121	-1.64%
2021/01/19	0	0.00	1	15.35	15.25	-1	118	-0.84%
2021/01/15	1	15.35	0	0.00	15.25	1	117	0.85%
2021/01/08	0	0.00	0.1	15.90	15.60	-0.1	103	-0.08%
2021/01/05	0	0.00	1	15.55	15.70	-1	97	-1.03%
2020/12/28	1	15.25	0	0.00	15.30	1	87	1.14%
2020/12/24	2	15.25	0	0.00	15.20	2	85	2.33%
2020/12/22	0	0.00	0	15.50	15.15	0	86	-0.03%
2020/12/18	0	0.00	1	15.35	15.50	-1	88	-1.14%
2020/12/17	2	15.38	2	15.48	15.40	0	95	0.00%
2020/12/15	2	14.88	2	14.90	14.90	0	86	0.00%
2020/12/14	2	15.00	0	0.00	14.90	2	85	2.33%
2020/12/11	2	14.80	0	0.00	14.85	2	86	2.31%
2020/12/04	0	0.00	1	15.10	15.15	-1	89	-1.12%
2020/12/01	0	0.00	1	15.10	15.10	-1	91	-1.10%
2020/11/24	0	0.00	4	15.00	15.05	-4	94	-4.24%
2020/11/19	0	0.00	1	14.95	14.95	-1	92	-1.09%
2020/11/17	1	14.80	0	0.00	15.10	1	110	0.90%
2020/11/11	0	0.00	2	14.98	15.15	-2	115	-1.74%
2020/11/10	0	0.00	2	14.95	14.90	-2	114	-1.74%
2020/11/05	0	0.00	1	14.85	14.80	-1	116	-0.86%
2020/11/04	1	14.70	0	0.00	14.85	1	117	0.85%
2020/11/03	0	0.00	2	14.73	14.75	-2	118	-1.68%
2020/10/30	1	14.45	0	0.00	14.45	1	118	0.85%
2020/10/29	0	0.00	7	14.44	14.45	-7	128	-5.45%
2020/10/28	0.1	14.60	0	0.00	14.55	0.1	130	0.06%
2020/10/27	0.1	14.55	0	0.00	14.60	0.1	133	0.07%
2020/10/16	0	0.00	1	14.45	14.45	-1	148	-0.67%
2020/10/12	21	14.35	0	0.00	14.45	21	166	12.61%
2020/10/08	0.1	14.60	0	0.00	14.55	0.1	166	0.06%
2020/10/05	1	14.55	0	0.00	14.50	1	178	0.56%
2020/09/29	0	14.75	0	0.00	14.50	0	183	0.00%
2020/09/28	1	14.45	0	0.00	14.45	1	184	0.54%
2020/09/25	0	0.00	1	14.50	14.35	-1	187	-0.53%
2020/08/31	0	0.00	0.6	14.50	14.60	-0.6	176	-0.34%
2020/08/20	0	0.00	1	14.30	14.30	-1	181	-0.55%
2020/08/18	34	14.50	0	0.00	14.55	34	180	18.85%
2020/08/17	34	14.55	0	0.00	14.50	34	179	18.95%
2020/08/12	0	0.00	1	14.75	14.75	-1	176	-0.57%
2020/08/07	1	14.65	0	0.00	14.65	1	187	0.53%
2020/08/04	0	0.00	1	14.75	14.80	-1	193	-0.52%
2020/08/03	5	14.40	0	0.00	14.45	5	195	2.56%
2020/07/30	0	0.00	1	14.65	14.55	-1	191	-0.52%
2020/07/29	0	0.00	1	14.50	14.60	-1	192	-0.52%
2020/07/28	0	0.00	1	14.50	14.30	-1	193	-0.52%
2020/07/27	0	0.00	1	14.95	14.70	-1	192	-0.52%
2020/07/24	0	0.00	1	15.40	15.10	-1	190	-0.52%
2020/07/13	1	16.25	0	0.00	16.35	1	183	0.55%
2020/07/08	0	16.80	0	0.00	16.90	0	177	0.00%
2020/06/15	1	16.45	0	0.00	16.40	1	252	0.40%
2020/06/08	0	0.00	1	17.05	17.25	-1	280	-0.36%
2020/06/01	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/27	0	0.00	1	16.80	16.45	-1	275	-0.36%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/20	1	15.85	0	0.00	15.85	1	274	0.36%
2020/05/15	1	16.10	0	0.00	15.90	1	273	0.37%
2020/05/14	0	0.00	1	16.65	15.95	-1	272	-0.37%
2020/05/08	0	0.00	1	15.30	15.35	-1	257	-0.39%
2020/04/28	0	0.00	1	15.55	15.60	-1	253	-0.39%
2020/04/21	1	15.25	1	15.15	15.05	0	256	0.00%
2020/04/17	0	0.00	1	15.45	15.50	-1	257	-0.39%
2020/04/09	1	15.00	1	15.10	15.05	0	247	0.00%
2020/04/07	1	14.90	0	0.00	15.00	1	241	0.41%
2020/04/06	1	14.70	1	14.85	14.90	0	236	0.00%
2020/04/01	0	0.00	2	14.85	14.90	-2	236	-0.84%
2020/03/26	2	14.85	0	0.00	15.30	2	227	0.88%
2020/03/24	1	14.50	1	14.60	14.65	0	208	0.00%
2020/03/20	2	13.90	0	0.00	13.95	2	206	0.97%
2020/03/19	3	14.08	3	13.35	13.25	0	201	0.00%
2020/03/18	0	0.00	1	15.10	14.70	-1	191	-0.52%
2020/03/17	1	15.40	0	0.00	15.15	1	187	0.53%
2020/03/16	1	16.00	0	0.00	15.90	1	181	0.55%
2020/03/13	0	0.00	2	15.63	16.10	-2	179	-1.11%
2020/03/12	3	17.05	2	16.83	16.50	1	168	0.59%
2020/03/11	2	17.50	3	17.47	17.30	-1	158	-0.63%
2020/03/10	3	17.47	0	0.00	17.50	3	156	1.91%
2020/03/09	0	0.00	1	17.85	17.85	-1	150	-0.66%
2020/03/05	1	18.25	0	0.00	18.25	1	145	0.69%
2020/02/27	2	18.03	0	0.00	17.95	2	149	1.34%
2020/02/25	0	0.00	1	17.90	18.10	-1	151	-0.66%
2020/02/17	0	0.00	1	18.15	18.20	-1	151	-0.66%
2020/02/14	0.2	18.25	1	18.25	18.15	-0.8	155	-0.51%
2020/02/13	2	18.30	0	0.00	18.30	2	156	1.28%
2020/02/11	0	18.30	1	18.10	18.15	-1	161	-0.62%
2020/02/10	3	18.05	1	18.20	18.00	2	166	1.20%
2020/02/07	1	18.35	0	0.00	18.35	1	164	0.61%
2020/02/03	2	18.00	0	0.00	18.20	2	168	1.19%
2020/01/30	0	0.00	1	18.40	18.40	-1	165	-0.60%
2020/01/03	2	19.40	0	0.00	19.35	2	169	1.18%
2019/12/09	2	19.45	0	0.00	19.50	2	170	1.17%
2019/11/11	0	0.00	1	18.75	18.70	-1	194	-0.51%
2019/11/08	1	18.80	0	0.00	18.95	1	195	0.51%
2019/11/07	0	0.00	1	18.95	18.95	-1	200	-0.50%
2019/10/24	0	0.00	1	18.60	18.70	-1	241	-0.41%
2019/10/18	0	0.00	1	18.50	18.65	-1	312	-0.32%
2019/10/16	1	18.55	1	18.60	18.60	0	334	0.00%
2019/10/15	0	0.00	1	18.80	18.70	-1	334	-0.30%
2019/10/14	3	18.77	1	18.75	18.80	2	341	0.59%
2019/10/09	1	19.20	0	0.00	19.15	1	347	0.29%
2019/10/08	0	0.00	2	19.28	19.20	-2	356	-0.56%
2019/10/07	1	19.40	0	0.00	19.35	1	369	0.27%
2019/10/04	0	0.00	1	19.50	19.45	-1	375	-0.27%
2019/10/03	1	19.40	0	0.00	19.40	1	378	0.26%
2019/10/02	1	19.60	0	0.00	19.60	1	398	0.25%
2019/09/23	0	0.00	1	19.90	20.00	-1	429	-0.23%
2019/09/19	1	20.00	0	0.00	19.95	1	447	0.22%
2019/09/17	0	0.00	1	19.85	19.80	-1	450	-0.22%
2019/09/10	1	19.70	0	0.00	19.75	1	473	0.21%
2019/09/09	1	19.70	1	19.95	19.70	0	480	0.00%
2019/09/02	0	0.00	1	19.60	19.45	-1	523	-0.19%
2019/08/30	1	19.65	1	19.80	19.60	0	524	0.00%
2019/08/29	0	0.00	5	19.50	19.50	-5	523	-0.96%
2019/08/27	0	0.00	1	19.25	19.25	-1	546	-0.18%
2019/08/26	4	19.06	3	19.00	19.25	1	564	0.18%
2019/08/23	1	19.25	0	0.00	19.25	1	590	0.17%
2019/08/22	2.3	19.31	3	19.33	19.25	-0.7	604	-0.12%
2019/08/21	2	19.30	0	0.00	19.35	2	651	0.31%
2019/08/19	0	0.00	4	19.40	19.40	-4	665	-0.60%
2019/08/16	1	19.30	3	19.37	19.50	-2	669	-0.30%
2019/08/15	2	19.33	0	0.00	19.45	2	673	0.30%
2019/08/14	0.1	19.80	0	0.00	19.60	0.1	691	0.01%
2019/08/13	0	0.00	2	19.58	19.65	-2	698	-0.29%
2019/08/12	0	0.00	5	19.41	19.60	-5	712	-0.70%
2019/08/08	0	0.00	1	18.75	18.95	-1	736	-0.14%
2019/08/07	0	18.85	1	18.85	18.65	-1	749	-0.13%
2019/08/06	2	18.15	3	18.37	18.50	-1	782	-0.13%
2019/08/05	3	18.87	2	19.40	18.75	1	849	0.12%
2019/08/02	9	19.53	0	0.00	19.40	9	892	1.01%
2019/08/01	0.1	20.00	1	19.95	19.90	-1	884	-0.11%
2019/07/31	0	0.00	1	20.10	20.10	-1	891	-0.11%
2019/07/30	0	0.00	1	20.05	20.10	-1	896	-0.11%
2019/07/29	1	19.90	1	20.15	20.15	0	906	0.00%
2019/07/26	0	0.00	1	19.90	19.85	-1	911	-0.11%
2019/07/25	10	19.82	1	19.95	19.75	9	930	0.97%
2019/07/24	4	20.26	3	20.37	20.15	1	922	0.11%
2019/07/22	2	21.83	0	0.00	21.95	2	900	0.22%
2019/07/19	10	21.90	2	21.90	21.90	8	899	0.89%
2019/07/18	3	22.23	2	22.03	22.00	1	894	0.11%
2019/07/17	3	22.35	0	0.00	22.40	3	888	0.34%
2019/07/15	2	22.43	2	22.40	22.40	0	882	0.00%
2019/07/11	2	21.98	1	21.90	22.00	1	898	0.11%
2019/07/05	1	22.20	1	22.20	22.25	0	922	0.00%
2019/07/01	3	21.63	0	0.00	21.65	3	980	0.31%
2019/06/26	1	21.75	3	21.50	21.65	-2	1,015	-0.20%
2019/06/25	2	21.70	0	0.00	21.70	2	1,018	0.20%
2019/06/24	3	21.50	0	0.00	21.60	3	1,023	0.29%
2019/06/20	1	21.55	0	0.00	21.60	1	1,019	0.10%
2019/06/18	0	0.00	2	21.30	21.35	-2	1,028	-0.19%
2019/06/17	3	21.32	1	21.50	21.40	2	1,018	0.20%
2019/06/14	2	21.63	1	21.50	21.70	1	1,012	0.10%
2019/06/13	7	21.93	1	21.90	21.60	6	1,004	0.60%
2019/06/12	1	22.70	0	0.00	22.35	1	984	0.10%
2019/06/11	1	22.65	1	22.75	22.70	0	981	0.00%
2019/06/10	1	22.50	5	22.85	22.95	-4	973	-0.41%
2019/06/06	5	22.32	0	0.00	22.40	5	968	0.52%
2019/06/03	2	22.43	0	0.00	22.35	2	964	0.21%
2019/05/31	0	0.00	9	23.32	23.10	-9	944	-0.95%
2019/05/30	0	0.00	7	23.03	23.20	-7	928	-0.75%
2019/05/29	1	22.25	1	22.45	22.70	0	901	0.00%
2019/05/28	0	0.00	4	22.58	22.80	-4	885	-0.45%
2019/05/27	0	0.00	1	21.90	21.80	-1	836	-0.12%
2019/05/24	0	0.00	1	21.30	21.40	-1	833	-0.12%
2019/05/23	2	21.15	1	21.15	21.30	1	830	0.12%
2019/05/22	0	0.00	1	21.30	21.35	-1	824	-0.12%
2019/05/21	4	21.20	1	21.75	21.25	3	818	0.37%
2019/05/20	2	22.05	0	0.00	21.75	2	795	0.25%
2019/05/17	2	21.65	2	21.70	21.70	0	785	0.00%
2019/05/16	3	21.95	0	0.00	21.45	3	767	0.39%
2019/05/15	0	0.00	1	22.25	22.10	-1	736	-0.14%
2019/05/14	5	21.66	4	21.99	21.90	1	722	0.14%
2019/05/13	1	22.20	9	21.97	22.40	-8	685	-1.17%
2019/05/10	3	21.27	12	21.21	21.15	-9	610	-1.47%
2019/05/09	0	0.00	1	20.20	20.20	-1	555	-0.18%
2019/05/06	1	20.05	0	0.00	20.00	1	530	0.19%
2019/05/03	0	0.00	1	20.40	20.30	-1	515	-0.19%
2019/05/02	0	0.00	7	20.20	20.25	-7	504	-1.39%
2019/04/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/04/26	2	19.70	0	0.00	19.70	2	453	0.44%
2019/04/24	4	19.56	2	19.60	19.55	2	438	0.46%
2019/04/23	1	19.40	0	0.00	19.45	1	429	0.23%
2019/04/18	1	19.25	6	19.43	19.20	-5	413	-1.21%
2019/04/17	6	19.52	1	19.70	19.40	5	403	1.24%
2019/04/16	2	19.80	1	19.90	19.70	1	376	0.27%
2019/04/15	2	19.78	0	0.00	19.90	2	370	0.54%
2019/04/12	5	19.90	2	19.95	19.70	3	356	0.84%
2019/04/11	2	19.50	6	19.88	20.10	-4	342	-1.17%
2019/04/10	3	19.47	2	19.60	19.40	1	304	0.33%
2019/04/09	0	0.00	2	18.90	19.00	-2	267	-0.75%
2019/04/08	1	18.35	2	18.35	18.55	-1	242	-0.41%
2019/04/03	0	0.00	1	18.40	18.25	-1	232	-0.43%
2019/04/02	1	18.35	0	0.00	18.40	1	219	0.46%
2019/04/01	0	0.00	7	18.36	18.25	-7	211	-3.32%
2019/03/29	2	18.25	6	18.13	18.25	-4	191	-2.09%
2019/03/28	20	17.53	1	17.65	17.60	19	151	12.51%
2019/03/26	0	0.00	2	17.33	17.50	-2	132	-1.51%
2019/03/25	1	17.15	1	17.15	17.35	0	130	0.00%
2019/03/22	1	17.40	1	17.75	17.30	0	124	0.00%
2019/03/19	0	0.00	1	17.05	17.00	-1	102	-0.98%
2019/03/14	1	17.30	0	0.00	17.10	1	97	1.03%
2019/03/13	1	17.05	0	0.00	17.10	1	94	1.06%
2019/03/12	2	17.20	1	17.50	17.05	1	92	1.08%
2019/03/11	0	0.00	2	16.98	17.20	-2	85	-2.35%
2019/02/25	0	0.00	2	16.65	16.40	-2	68	-2.93%
2019/02/12	0	0.00	1	16.10	16.25	-1	65	-1.52%
2019/01/04	0	0.00	1	15.60	16.00	-1	76	-1.31%
2019/01/03	1	15.75	1	15.60	15.65	0	84	0.00%
2018/12/28	1	16.00	0	0.00	15.90	1	87	1.15%
2018/12/20	0	0.00	1	15.75	15.80	-1	98	-1.01%
2018/12/18	0	0.00	1	15.80	15.80	-1	103	-0.97%
2018/12/04	1	16.30	0	0.00	16.20	1	186	0.54%
2018/12/03	2	16.18	1	16.20	16.25	1	208	0.48%
2018/11/30	1	15.90	0	0.00	16.30	1	207	0.48%
2018/11/29	1	15.95	0	0.00	15.90	1	212	0.47%
2018/11/16	0	0.00	1	15.65	15.70	-1	218	-0.46%
2018/11/14	0	0.00	1	15.60	15.70	-1	218	-0.46%
2018/11/12	5	15.74	1	15.55	15.65	4	217	1.84%
2018/11/09	1	15.65	2	15.93	16.15	-1	213	-0.47%
2018/11/06	0	0.00	0.4	15.15	15.15	-0.4	212	-0.18%
2018/11/01	0	0.00	0.1	15.30	15.25	-0.1	217	-0.03%
2018/10/29	0	0.00	1	14.70	14.90	-1	216	-0.46%
2018/10/26	2	14.93	0	0.00	14.80	2	214	0.93%
2018/10/25	1	14.90	1	14.80	14.95	0	213	0.00%
2018/10/23	0	0.00	1	15.15	15.25	-1	212	-0.47%
2018/10/18	0	0.00	1	15.50	15.40	-1	210	-0.48%
2018/10/15	0	0.00	2	15.35	15.35	-2	211	-0.95%
2018/10/11	1	15.10	2	15.30	15.05	-1	209	-0.48%
2018/10/09	0	0.00	1	15.75	15.85	-1	201	-0.50%
2018/10/08	2	15.75	1	15.85	15.70	1	200	0.50%
2018/10/05	3	15.82	1	16.20	15.85	2	199	1.00%
2018/10/04	1	16.55	1	16.55	16.30	0	195	0.00%
2018/10/03	0	0.00	1	16.70	16.60	-1	194	-0.51%
2018/10/02	1	17.00	0	0.00	16.70	1	193	0.52%
2018/09/28	0	0.00	1	17.00	17.05	-1	192	-0.52%
2018/09/27	0	0.00	1	16.65	16.75	-1	191	-0.52%
2018/09/26	0	0.00	1	16.65	16.65	-1	190	-0.52%
2018/09/25	3	16.73	1	16.90	16.65	2	189	1.05%
2018/09/21	2	16.85	1	16.90	16.75	1	187	0.53%
2018/09/20	2	17.10	0	0.00	16.95	2	184	1.08%
2018/09/19	2	16.95	1	17.10	17.05	1	183	0.55%
2018/09/18	2	17.05	1	17.00	17.00	1	176	0.57%
2018/09/17	0	0.00	2	16.98	17.05	-2	173	-1.16%
2018/09/14	2	17.23	2	17.50	17.25	0	167	0.00%
2018/09/13	9	16.90	14	17.03	17.70	-5	161	-3.10%
2018/09/12	2	17.13	4	17.48	17.45	-2	151	-1.32%
2018/09/11	2	16.50	5.2	16.74	17.20	-3.2	136	-2.35%
2018/09/10	4	16.16	4	16.09	16.05	0	121	0.00%
2018/09/07	2	16.43	10	16.46	16.35	-8	117	-6.82%
2018/09/06	3	15.80	1	15.75	15.80	2	94	2.11%
2018/09/05	0	0.00	3	15.53	15.90	-3	94	-3.18%
2018/09/03	0	0.00	1	15.55	15.55	-1	87	-1.14%
2018/08/31	2	15.70	0	0.00	15.60	2	88	2.26%
2018/08/30	2	15.65	1	15.60	15.65	1	92	1.08%
2018/08/29	1	15.55	0	0.00	15.55	1	92	1.08%
2018/08/27	0	0.00	1	15.50	15.45	-1	93	-1.07%
2018/08/24	2	15.50	0	0.00	15.45	2	94	2.12%
2018/08/23	3	15.50	0	0.00	15.45	3	94	3.19%
2018/08/22	2	15.43	0	0.00	15.40	2	94	2.11%
2018/08/21	0	0.00	1	15.35	15.35	-1	95	-1.05%
2018/08/20	0	0.00	1	15.45	15.35	-1	95	-1.05%
2018/08/17	1	15.55	0.1	15.50	15.40	0.9	94	0.95%
2018/08/16	1	15.50	0	0.00	15.40	1	94	1.06%
2018/08/15	3	15.50	0	0.00	15.50	3	93	3.21%
2018/08/14	1	15.60	0	0.00	15.45	1	93	1.07%
2018/08/13	0	0.00	2	15.38	15.35	-2	93	-2.15%
2018/08/08	1	15.30	0	0.00	15.30	1	90	1.10%
2018/08/07	1	15.15	1	15.20	15.15	0	92	0.00%
2018/08/02	0	0.00	2	15.23	15.30	-2	95	-2.09%
2018/07/31	2	15.13	0	0.00	15.25	2	95	2.08%
2018/07/25	0	0.00	1	14.90	15.00	-1	98	-1.01%
2018/07/23	1	15.30	0	0.00	15.25	1	99	1.00%
2018/07/19	0	0.00	1	15.50	15.50	-1	100	-1.00%
2018/07/13	1	15.65	1	15.65	15.70	0	106	0.00%
2018/07/02	0	0.00	1	15.65	15.85	-1	131	-0.76%
2018/06/28	1	15.60	1	15.50	15.65	0	140	0.00%
2018/06/27	0	0.00	2	15.75	15.75	-2	163	-1.22%
2018/06/26	2	15.90	3	15.63	15.65	-1	164	-0.61%
2018/06/25	1	15.90	1	16.00	15.95	0	163	0.00%
2018/06/22	1	16.15	1	16.25	16.10	0	164	0.00%
2018/06/21	7	16.17	1	16.20	16.20	6	165	3.62%
2018/06/20	1	15.75	0	0.00	15.75	1	166	0.60%
2018/06/08	0	0.00	2	15.70	15.60	-2	164	-1.21%
2018/06/07	2	15.80	0	0.00	15.75	2	165	1.21%
2018/06/06	0	0.00	2	15.48	15.55	-2	162	-1.23%
2018/06/05	1	15.60	0	0.00	15.45	1	163	0.61%
2018/05/30	0	0.00	10	14.83	14.80	-10	165	-6.05%
2018/05/17	2	14.55	1	14.60	14.60	1	181	0.55%
2018/05/16	1	14.65	1	14.60	14.65	0	184	0.00%
2018/05/15	1	14.70	0	0.00	14.60	1	190	0.52%
2018/05/14	5	14.61	1	14.65	14.60	4	210	1.90%
2018/05/10	0	0.00	1	14.65	14.65	-1	225	-0.44%
2018/05/09	1	14.70	1	14.65	14.65	0	229	0.00%
2018/05/08	3	14.72	0	0.00	14.70	3	239	1.25%
2018/05/04	0	0.00	1	14.70	14.70	-1	267	-0.37%
2018/05/03	1	14.90	1	14.80	14.70	0	289	0.00%
2018/04/30	0	0.00	1	15.00	15.00	-1	386	-0.26%
2018/04/27	0	0.00	1	14.75	14.95	-1	516	-0.19%
2018/04/26	1	14.70	4	14.79	14.70	-3	568	-0.53%
2018/04/25	3	14.68	0	0.00	14.70	3	568	0.53%
2018/04/24	2	14.90	2	14.90	14.85	0	568	0.00%
2018/04/23	2	14.95	1	15.00	14.95	1	571	0.17%
2018/04/20	0	0.00	1	15.00	15.10	-1	574	-0.17%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/18	1	15.30	4	15.16	15.25	-3	576	-0.52%
2018/04/17	1	15.45	0	0.00	15.30	1	575	0.17%
2018/04/16	3	15.70	1	15.60	15.50	2	577	0.35%
2018/04/13	0	0.00	1	15.50	15.55	-1	579	-0.17%
2018/04/12	1	15.60	2	15.60	15.60	-1	578	-0.17%
2018/04/11	0	0.00	3	15.68	15.65	-3	576	-0.52%
2018/04/10	7	15.66	15	15.60	15.55	-8	573	-1.39%
2018/04/09	3	15.92	1	16.00	15.85	2	570	0.35%
2018/04/03	1	16.00	2	16.03	16.05	-1	568	-0.18%
2018/04/02	2	16.45	0	0.00	16.20	2	559	0.36%
2018/03/30	1	16.85	1	17.20	16.70	0	552	0.00%
2018/03/29	0	0.00	1	16.50	16.75	-1	529	-0.19%
2018/03/27	3	16.52	1	16.80	16.50	2	527	0.38%
2018/03/26	0	0.00	3	16.38	16.40	-3	525	-0.57%
2018/03/23	2	16.55	0	0.00	16.60	2	523	0.38%
2018/03/22	0	0.00	1	17.05	16.85	-1	519	-0.19%
2018/03/21	1	17.05	0	0.00	17.05	1	516	0.19%
2018/03/20	1	17.00	1	16.95	16.90	0	516	0.00%
2018/03/19	1	16.95	0	0.00	17.10	1	515	0.19%
2018/03/16	0	0.00	1	16.95	16.85	-1	514	-0.19%
2018/03/15	1	16.90	1	17.00	16.95	0	514	0.00%
2018/03/14	2	16.90	0	0.00	17.00	2	513	0.39%
2018/03/12	0	0.00	1	17.00	16.90	-1	511	-0.20%
2018/03/09	1	16.80	0	0.00	16.85	1	508	0.20%
2018/03/08	1	16.50	1	16.50	16.75	0	507	0.00%
2018/03/07	0	0.00	1	16.65	16.65	-1	506	-0.20%
2018/03/06	1	16.60	0	0.00	16.65	1	507	0.20%
2018/03/05	0	0.00	1	16.70	16.60	-1	509	-0.20%
2018/03/02	2	16.75	0	0.00	16.75	2	523	0.38%
2018/03/01	0	0.00	1	17.15	16.95	-1	522	-0.19%
2018/02/27	0	0.00	1.1	17.20	17.15	-1.1	521	-0.21%
2018/02/26	1	17.20	1	17.15	17.20	0	520	0.00%
2018/02/23	0	0.00	1	17.20	17.25	-1	518	-0.19%
2018/02/22	0	0.00	1	16.85	17.10	-1	516	-0.19%
2018/02/21	1	16.85	0	0.00	16.85	1	514	0.19%
2018/02/12	1	16.60	1	16.80	16.65	0	511	0.00%
2018/02/09	4	16.31	2	16.45	16.75	2	507	0.39%
2018/02/08	2	16.95	2	16.95	16.80	0	501	0.00%
2018/02/07	2	17.10	2	17.10	17.00	0	496	0.00%
2018/02/06	9	16.96	2	17.08	16.85	7	491	1.42%
2018/02/05	7	17.66	1	17.65	17.80	6	469	1.28%
2018/02/02	4	18.08	1	18.40	18.25	3	459	0.65%
2018/02/01	0	0.00	2	18.00	17.95	-2	452	-0.44%
2018/01/31	3	17.97	0	17.95	17.90	3	447	0.67%
2018/01/30	4	18.43	3	18.23	18.20	1	437	0.23%
2018/01/29	3	18.55	2	18.33	18.10	1	424	0.24%
2018/01/26	2	18.40	1	18.40	18.80	1	408	0.25%
2018/01/25	1	19.20	5	19.10	18.80	-4	385	-1.04%
2018/01/24	5.3	19.01	2	19.20	19.50	3.3	357	0.92%
2018/01/23	35	18.97	32	18.76	19.50	3	289	1.04%
2018/01/22	1	16.40	4	17.54	17.75	-3	157	-1.91%
2018/01/19	2	16.33	0	0.00	16.15	2	105	1.90%
2018/01/18	0	0.00	2	16.58	16.55	-2	104	-1.92%
2018/01/17	2	16.38	0	0.00	16.60	2	102	1.96%
2018/01/16	0	0.00	1	16.25	16.50	-1	97	-1.03%
2018/01/15	0	0.00	1	16.30	16.30	-1	92	-1.08%
2018/01/12	1	16.05	0	0.00	16.20	1	89	1.11%
2018/01/10	0	0.00	2	15.98	16.10	-2	84	-2.38%
2018/01/05	2	15.75	0	0.00	15.75	2	78	2.53%
2018/01/04	1	15.80	0	0.00	15.75	1	78	1.27%