喬福 (1540)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.00
漲跌
▲0.60
漲幅
+2.94%
成交量
1,591張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	21.00	21.00	-3	546	-0.55%
2024/04/29	0	0.00	0	20.00	20.20	0	520	-0.01%
2024/04/26	9	19.99	0	0.00	19.90	9	514	1.75%
2024/04/22	0	20.30	5	20.30	20.30	-5	485	-1.03%
2024/04/19	0	0.00	2	20.30	20.15	-2	473	-0.42%
2024/04/17	0	0.00	2	20.08	20.30	-2	437	-0.46%
2024/04/11	0.6	19.50	0	0.00	19.40	0.6	370	0.15%
2024/04/09	5	19.60	0	0.00	19.35	5	350	1.43%
2024/04/08	0	0.00	1	19.65	19.65	-1	339	-0.29%
2024/03/28	0	19.05	0	0.00	19.15	0	303	0.00%
2024/03/26	0	0.00	3	18.95	18.90	-3	288	-1.04%
2024/03/25	2	19.05	0	0.00	19.00	2	275	0.73%
2024/03/22	0	0.00	1	18.75	18.70	-1	267	-0.37%
2024/03/21	0	0.00	8	18.70	18.75	-8	261	-3.06%
2024/03/08	0.1	17.85	0	0.00	17.70	0.1	297	0.02%
2024/03/07	0	0.00	2	18.00	18.00	-2	296	-0.67%
2024/03/04	1	18.10	0	0.00	18.05	1	295	0.34%
2024/03/01	0	0.00	2	18.05	18.05	-2	293	-0.68%
2024/02/29	0	0.00	1	17.95	18.00	-1	295	-0.34%
2024/02/27	0	17.85	4	17.89	18.00	-4	296	-1.34%
2024/02/26	0.1	18.10	0	0.00	17.90	0.1	297	0.03%
2024/02/01	1	17.70	0	0.00	17.70	1	350	0.29%
2024/01/29	1	17.70	0	0.00	17.75	1	353	0.28%
2024/01/26	8	17.63	0	0.00	17.70	8	353	2.27%
2024/01/25	2	17.65	0	0.00	17.70	2	354	0.58%
2024/01/23	1	17.55	0	0.00	17.70	1	364	0.27%
2024/01/22	5	17.49	0	0.00	17.50	5	360	1.39%
2024/01/05	0	17.50	0	0.00	17.35	0	361	0.00%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.02%
2024/01/03	0.1	17.35	0	0.00	17.30	0.1	365	0.02%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/19	0	0.00	5	17.50	17.55	-5	379	-1.32%
2023/12/12	5	18.00	0	0.00	17.80	5	370	1.36%
2023/12/11	5	17.95	0	0.00	17.90	5	370	1.35%
2023/12/07	0	17.70	1	17.60	17.55	-1	311	-0.32%
2023/12/05	0.1	17.75	0	0.00	17.75	0.1	350	0.03%
2023/12/04	5	17.70	0	0.00	17.70	5	373	1.34%
2023/11/30	2	17.43	0	0.00	17.45	2	397	0.50%
2023/11/10	0	17.40	0	0.00	17.35	0	545	0.00%
2023/11/09	2	17.55	3	17.60	17.30	-1	555	-0.18%
2023/11/06	0.1	16.70	0	0.00	16.60	0.1	548	0.01%
2023/11/02	2	16.60	0	0.00	16.55	2	550	0.36%
2023/10/27	0	16.60	0	0.00	16.35	0	546	0.01%
2023/10/23	0	0.00	0	16.40	16.40	0	562	-0.01%
2023/10/20	0.1	16.40	0	0.00	16.25	0.1	571	0.01%
2023/10/16	0.1	16.90	0	17.10	16.75	0.1	586	0.02%
2023/10/11	0	17.40	0	0.00	17.20	0	629	0.01%
2023/10/05	0.1	17.30	0	0.00	17.20	0.1	711	0.01%
2023/10/03	0	17.30	0	0.00	17.30	0	952	0.00%
2023/10/02	0	17.25	0	0.00	17.30	0	984	0.00%
2023/09/11	0.1	17.60	0	0.00	17.45	0.1	1,117	0.01%
2023/07/31	0	17.50	0	0.00	17.30	0	887	0.00%
2023/07/27	2.1	17.58	0	0.00	17.55	2.1	878	0.23%
2023/07/21	0.1	17.70	0	0.00	17.70	0.1	855	0.01%
2023/07/12	2.1	18.16	0	0.00	18.30	2.1	786	0.26%
2023/07/04	2	18.40	2	18.30	18.30	0	449	0.00%
2023/06/15	0.1	17.60	5	17.68	18.10	-4.9	363	-1.35%
2023/06/14	0	0.00	10	17.60	17.60	-10	341	-2.93%
2023/06/13	2	17.50	0	0.00	17.55	2	270	0.74%
2023/06/12	15	17.44	0	0.00	17.45	15	258	5.82%
2023/06/06	0	16.60	0	0.00	16.60	0	317	0.01%
2023/05/26	0	16.80	0	0.00	16.75	0	483	0.01%
2023/05/25	0.1	16.90	0	0.00	16.75	0.1	490	0.01%
2023/05/22	0	16.70	0	0.00	16.65	0	533	0.00%
2023/05/04	0	16.80	0	0.00	16.65	0	682	0.00%
2023/04/26	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/12	0	16.80	0	0.00	16.80	0	645	0.01%
2023/03/22	0	0.00	2	17.90	17.90	-2	594	-0.34%
2023/03/21	2	17.75	0	0.00	17.85	2	588	0.34%
2023/03/17	0	0.00	1	17.25	17.30	-1	580	-0.17%
2023/03/13	0	0.00	0.1	17.30	17.30	-0.1	557	-0.02%
2023/03/10	0	0.00	20	17.69	17.80	-20	538	-3.71%
2023/03/07	20	18.28	1	18.35	18.25	19	450	4.22%
2023/03/02	1	17.45	0	0.00	17.40	1	340	0.29%
2023/02/20	0	0.00	1	17.50	17.50	-1	294	-0.34%
2023/02/17	5	17.43	4	17.40	17.25	1	274	0.36%
2023/02/16	0	0.00	1	17.05	17.60	-1	231	-0.43%
2023/02/14	2	16.85	0	0.00	16.50	2	203	0.98%
2023/02/06	0	16.05	2	15.90	15.85	-2	144	-1.39%
2023/01/30	0	0.00	6	15.60	15.60	-6	136	-4.39%
2023/01/04	0	0.00	4	15.35	15.45	-4	140	-2.84%
2022/11/29	0	0.00	3	16.03	16.05	-3	181	-1.65%
2022/11/23	3	16.30	0	0.00	16.20	3	182	1.64%
2022/11/08	0	0.00	1	15.05	15.10	-1	168	-0.59%
2022/10/06	1	16.15	0	0.00	16.00	1	206	0.48%
2022/09/22	2	15.75	0	0.00	15.85	2	267	0.75%
2022/09/15	3	16.30	0	0.00	16.30	3	274	1.09%
2022/08/19	2	15.45	0	0.00	15.65	2	522	0.38%
2022/08/11	5	14.95	0	0.00	14.90	5	997	0.50%
2022/08/02	0.1	14.10	0	0.00	13.95	0.1	989	0.01%
2022/07/28	0.1	14.05	0	0.00	13.95	0.1	981	0.01%
2022/07/25	0	0.00	1	14.00	13.90	-1	979	-0.10%
2022/07/20	0	14.10	0	0.00	13.95	0	980	0.00%
2022/07/15	0	0.00	4	13.75	13.80	-4	975	-0.41%
2022/07/13	0.1	13.86	0	0.00	13.85	0.1	973	0.01%
2022/07/12	0.1	14.35	0	0.00	13.90	0.1	965	0.01%
2022/06/30	0	0.00	2	15.25	15.25	-2	902	-0.22%
2022/06/14	0	0.00	8	15.53	15.55	-8	850	-0.94%
2022/06/07	5	16.54	0	0.00	16.50	5	798	0.63%
2022/06/01	0	0.00	0	15.80	15.75	0	705	0.00%
2022/05/31	8	15.70	0	0.00	15.70	8	696	1.15%
2022/05/26	3	17.22	3	17.05	16.50	0	589	0.00%
2022/05/25	27	17.75	27.5	17.67	16.50	-0.5	477	-0.10%
2022/05/24	0	0.00	2.4	16.70	16.70	-2.4	164	-1.46%
2022/05/09	0	14.90	0	0.00	14.75	0	89	0.05%
2022/04/29	0	15.30	0	0.00	15.25	0	88	0.00%
2022/04/27	1	14.90	0	0.00	15.05	1	84	1.18%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.01%
2022/04/22	0	0.00	0.1	15.39	15.25	-0.1	77	-0.13%
2022/04/21	1	15.30	0	0.00	15.25	1	77	1.30%
2022/04/20	1.1	15.15	0	0.00	15.15	1.1	74	1.46%
2022/04/19	0.1	15.06	0	0.00	14.95	0.1	71	0.08%
2022/04/12	1	14.85	0	0.00	14.90	1	67	1.48%
2022/04/08	0.1	14.80	0	0.00	14.75	0.1	62	0.11%
2022/03/31	0.1	14.80	0	0.00	14.60	0.1	66	0.11%
2022/03/30	0	14.75	0	0.00	14.60	0	68	0.01%
2022/03/28	0	14.75	0	0.00	14.60	0	67	0.04%
2022/03/17	0	14.80	0	0.00	14.75	0	74	0.00%
2022/03/09	0	0.00	1	14.70	14.70	-1	75	-1.33%
2022/03/08	0	15.00	0	0.00	14.75	0	74	0.05%
2022/01/25	0.1	14.75	0	0.00	14.70	0.1	71	0.14%
2022/01/18	0.1	15.00	0	0.00	14.90	0.1	72	0.14%
2022/01/13	0.1	15.20	0	0.00	15.00	0.1	73	0.09%
2022/01/12	0.1	15.10	0	0.00	14.95	0.1	72	0.14%
2022/01/06	1	15.05	0	0.00	15.05	1	78	1.27%
2022/01/03	0.1	15.15	0	0.00	15.05	0.1	82	0.13%
2021/12/30	0.1	15.20	0	0.00	15.10	0.1	82	0.12%
2021/12/28	0.1	15.20	0	0.00	15.15	0.1	79	0.17%
2021/12/22	0.1	15.30	0	0.00	15.20	0.1	75	0.13%
2021/12/20	0	15.55	0	0.00	15.15	0	75	0.03%
2021/12/17	0	15.65	0	0.00	15.30	0	75	0.01%
2021/12/15	0.1	15.35	0	0.00	15.25	0.1	70	0.14%
2021/12/14	0.1	15.25	0	0.00	15.20	0.1	71	0.14%
2021/12/13	0.2	15.35	0	0.00	15.25	0.2	71	0.28%
2021/11/26	0.1	15.00	0	0.00	14.75	0.1	65	0.15%
2021/11/22	0.1	15.10	0	0.00	14.95	0.1	65	0.15%
2021/11/19	0.1	15.20	0	0.00	15.05	0.1	64	0.16%
2021/11/17	0	14.95	0	0.00	14.85	0	60	0.00%
2021/11/16	0.1	14.85	0	0.00	14.85	0.1	59	0.17%
2021/11/15	0	14.75	0	0.00	14.80	0	60	0.06%
2021/11/11	0.1	14.75	0	0.00	14.65	0.1	62	0.16%
2021/11/09	0	14.80	0	0.00	14.65	0	68	0.01%
2021/11/04	0.1	14.80	0	0.00	14.60	0.1	72	0.14%
2021/10/28	0	14.90	0	0.00	14.70	0	77	0.00%
2021/10/21	0.1	14.70	0	0.00	14.60	0.1	83	0.12%
2021/10/15	0.1	14.70	0	0.00	14.60	0.1	86	0.12%
2021/10/07	0.1	15.00	0	0.00	14.90	0.1	78	0.13%
2021/09/29	0.1	15.05	0	0.00	14.95	0.1	84	0.12%
2021/09/24	0.1	14.95	0	0.00	15.00	0.1	92	0.11%
2021/07/12	0	0.00	2	16.85	16.85	-2	249	-0.80%
2021/07/07	0	0.00	1	16.80	16.60	-1	263	-0.38%
2021/06/23	1	16.90	0	0.00	16.80	1	288	0.35%
2021/04/27	0	0.00	1	18.00	18.10	-1	233	-0.43%
2021/04/22	0	0.00	1	17.35	17.30	-1	210	-0.47%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/16	3	16.80	0	0.00	16.90	3	187	1.60%
2021/03/22	1	15.70	0	0.00	15.65	1	147	0.68%
2021/02/19	0	16.40	0	0.00	15.15	0	126	0.00%
2020/08/17	0	0.00	1	14.55	14.50	-1	179	-0.56%
2020/07/07	0	0.00	2	16.95	16.90	-2	180	-1.11%
2020/07/06	0	0.00	4	16.83	16.95	-4	186	-2.15%
2020/07/03	0	0.00	2	16.70	16.75	-2	187	-1.07%
2020/07/02	0	0.00	4	16.65	16.65	-4	192	-2.08%
2020/06/11	0	0.00	1	16.55	16.50	-1	264	-0.38%
2020/06/10	0	0.00	2	16.80	16.85	-2	263	-0.76%
2020/05/28	1	16.50	0	0.00	16.30	1	274	0.36%
2020/05/27	1	16.40	0	0.00	16.45	1	275	0.36%
2020/05/26	2	16.10	0	0.00	16.00	2	271	0.74%
2020/05/22	1	15.95	0	0.00	15.95	1	271	0.37%
2020/04/09	0	0.00	1	15.25	15.05	-1	247	-0.40%
2020/03/31	1	15.00	0	0.00	15.00	1	236	0.42%
2020/02/12	0	0.00	1	18.20	18.25	-1	158	-0.63%
2019/12/19	0	0.00	1	19.50	19.45	-1	168	-0.59%
2019/12/10	0	0.00	1	19.55	19.50	-1	170	-0.59%
2019/12/09	2	19.40	0	0.00	19.50	2	170	1.17%
2019/12/06	2	19.35	0	0.00	19.35	2	171	1.17%
2019/12/05	2	19.28	2	19.25	19.35	0	174	0.00%
2019/12/04	2	19.35	0	0.00	19.40	2	175	1.14%
2019/12/02	2	19.43	1	19.45	19.50	1	184	0.54%
2019/11/29	2	19.50	0	0.00	19.50	2	186	1.07%
2019/11/20	2	19.15	0	0.00	19.10	2	189	1.06%
2019/11/19	1	19.25	0	0.00	19.20	1	190	0.53%
2019/10/03	0	0.00	1	19.40	19.40	-1	378	-0.26%
2019/10/02	0	0.00	1	19.60	19.60	-1	398	-0.25%
2019/08/28	0	0.00	1	19.35	19.25	-1	526	-0.19%
2019/08/15	5	19.25	0	0.00	19.45	5	673	0.74%
2019/08/14	1	19.65	0	0.00	19.60	1	691	0.14%
2019/06/13	0	0.00	5	21.75	21.60	-5	1,004	-0.50%
2019/06/03	0	0.00	2	22.30	22.35	-2	964	-0.21%
2019/05/28	2	22.65	2	22.50	22.80	0	885	0.00%
2019/05/16	5	22.05	0	0.00	21.45	5	767	0.65%
2019/05/15	0	0.00	10	22.05	22.10	-10	736	-1.36%
2019/05/14	0	0.00	8	21.60	21.90	-8	722	-1.11%
2019/05/13	13	22.16	5	21.95	22.40	8	685	1.17%
2019/05/10	0	0.00	1	21.50	21.15	-1	610	-0.16%
2019/05/06	0	0.00	1	20.00	20.00	-1	530	-0.19%
2019/05/03	0	0.00	2	20.30	20.30	-2	515	-0.39%
2019/04/24	1	19.60	0	0.00	19.55	1	438	0.23%
2019/04/17	0	0.00	3	19.35	19.40	-3	403	-0.74%
2019/04/12	0	19.80	0	0.00	19.70	0	356	0.00%
2019/04/11	7	19.84	0	0.00	20.10	7	342	2.05%
2019/04/10	1	19.60	0	0.00	19.40	1	304	0.33%
2019/04/09	0	0.00	1	19.20	19.00	-1	267	-0.37%
2019/03/29	0	0.00	12	18.13	18.25	-12	191	-6.26%
2018/09/28	0	0.00	4	17.00	17.05	-4	192	-2.08%
2018/09/05	0	0.00	2	15.65	15.90	-2	94	-2.12%
2018/06/25	1	15.90	0	0.00	15.95	1	163	0.61%
2018/05/18	2	14.70	0	0.00	14.85	2	180	1.11%
2018/05/17	1	14.60	0	0.00	14.60	1	181	0.55%
2018/04/09	10	16.00	0	0.00	15.85	10	570	1.75%
2018/03/23	1	16.70	0	0.00	16.60	1	523	0.19%
2018/03/20	1	16.80	0	0.00	16.90	1	516	0.19%
2018/03/14	2	17.00	0	0.00	17.00	2	513	0.39%
2018/02/12	1	16.55	0	0.00	16.65	1	511	0.20%
2018/02/05	0	0.00	36	17.54	17.80	-36	469	-7.67%
2018/02/02	0	0.00	3	18.50	18.25	-3	459	-0.65%
2018/01/31	1	17.90	1	17.90	17.90	0	447	0.00%
2018/01/30	3	18.20	4	18.55	18.20	-1	437	-0.23%
2018/01/29	2	18.50	0	0.00	18.10	2	424	0.47%
2018/01/26	2	18.75	2	18.60	18.80	0	408	0.00%
2018/01/24	19	18.90	0	0.00	19.50	19	357	5.31%
2018/01/23	20	18.97	10	19.10	19.50	10	289	3.45%
2018/01/22	4	16.85	8	17.72	17.75	-4	157	-2.53%