喬福 (1540)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
1,333張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	19.91	2	19.85	20.00	-1.6	618	-0.26%
2024/05/09	0.2	20.71	0	0.00	20.50	0.2	598	0.03%
2024/05/08	0.1	20.90	0	0.00	20.95	0.1	589	0.02%
2024/05/07	0.1	20.49	0	0.00	20.65	0.1	579	0.01%
2024/05/06	0.1	20.80	0	0.00	20.55	0.1	570	0.01%
2024/05/03	0	20.95	0	0.00	20.80	0	558	0.00%
2024/05/02	0.3	20.97	0.1	20.95	21.00	0.2	546	0.03%
2024/04/30	0	0.00	0	20.60	20.40	0	524	0.00%
2024/04/29	0	0.00	0.1	20.00	20.20	-0.1	520	-0.01%
2024/04/26	0	0.00	0.1	20.10	19.90	-0.1	514	-0.03%
2024/04/25	0	20.15	0	0.00	20.20	0	504	0.00%
2024/04/24	0	0.00	0.1	20.45	20.35	-0.1	498	-0.01%
2024/04/23	0	20.30	0	0.00	20.40	0	491	0.00%
2024/04/22	0	0.00	0	20.40	20.30	0	485	0.00%
2024/04/19	0	20.50	0	0.00	20.15	0	473	0.00%
2024/04/18	0	20.60	0	20.60	20.55	0	458	0.00%
2024/04/15	0	19.80	0	0.00	19.75	0	402	0.01%
2024/04/12	0.2	19.85	0	0.00	19.70	0.2	384	0.05%
2024/04/10	0.3	19.36	0	0.00	19.45	0.3	357	0.07%
2024/04/08	0	0.00	2	19.55	19.65	-2	339	-0.59%
2024/04/03	0	19.10	0	0.00	19.10	0	320	0.01%
2024/03/29	0.1	18.90	0	0.00	18.85	0.1	303	0.02%
2024/03/28	0	19.05	0	0.00	19.15	0	303	0.00%
2024/03/22	0	18.65	0	0.00	18.70	0	267	0.01%
2024/03/21	0.1	18.75	2	18.60	18.75	-1.9	261	-0.74%
2024/03/20	0	0.00	0	18.50	18.50	0	261	0.00%
2024/03/19	2	18.50	0	0.00	18.45	2	260	0.77%
2024/03/18	0	18.45	0	0.00	18.50	0	260	0.02%
2024/03/15	0	0.00	1	18.30	18.30	-1	252	-0.40%
2024/03/14	0.2	17.87	0	0.00	17.90	0.2	238	0.07%
2024/03/12	0.2	17.95	0	0.00	17.85	0.2	297	0.05%
2024/03/08	0.1	18.00	0	0.00	17.70	0.1	297	0.02%
2024/03/07	0.2	18.12	0	0.00	18.00	0.2	296	0.07%
2024/03/06	0.1	18.16	0	0.00	18.10	0.1	299	0.02%
2024/03/05	0	18.10	0	0.00	18.05	0	299	0.02%
2024/03/04	0	0.00	0.1	18.15	18.05	-0.1	295	-0.02%
2024/03/01	0.1	18.19	0	0.00	18.05	0.1	293	0.04%
2024/02/29	0.2	18.04	0	0.00	18.00	0.2	295	0.06%
2024/02/27	0	18.15	0	0.00	18.00	0	296	0.01%
2024/02/26	1.2	17.97	0	0.00	17.90	1.2	297	0.41%
2024/02/23	0	18.20	0	0.00	17.95	0	297	0.01%
2024/02/22	0.1	18.05	0	0.00	17.95	0.1	295	0.02%
2024/02/21	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/20	0	18.00	0	0.00	17.95	0	295	0.01%
2024/02/19	0.1	17.71	0	0.00	17.80	0.1	291	0.05%
2024/02/16	0	17.65	0	0.00	17.65	0	297	0.01%
2024/02/02	0.2	17.76	0	0.00	17.65	0.2	316	0.08%
2024/02/01	0.1	17.86	0	0.00	17.70	0.1	350	0.02%
2024/01/31	1.3	17.56	0	0.00	17.60	1.3	351	0.36%
2024/01/30	0	17.80	0	0.00	17.55	0	351	0.00%
2024/01/29	0.1	17.83	0	0.00	17.75	0.1	353	0.01%
2024/01/26	0.1	17.84	0	0.00	17.70	0.1	353	0.03%
2024/01/24	0	18.00	0	0.00	17.65	0	353	0.00%
2024/01/23	0.1	17.60	0	0.00	17.70	0.1	364	0.04%
2024/01/19	0.1	17.58	0	0.00	17.45	0.1	361	0.03%
2024/01/17	0	17.36	1	17.40	17.30	-1	360	-0.27%
2024/01/16	1.1	17.46	0	0.00	17.40	1.1	359	0.29%
2024/01/15	0.1	17.59	0	0.00	17.55	0.1	358	0.02%
2024/01/11	0	17.80	0	0.00	17.50	0	356	0.00%
2024/01/09	0.1	17.30	5	17.10	17.20	-5	356	-1.39%
2024/01/08	0	17.47	0	0.00	17.25	0	360	0.01%
2024/01/05	1.2	17.38	0	0.00	17.35	1.2	361	0.34%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.02%
2024/01/03	0.1	17.44	0	0.00	17.30	0.1	365	0.02%
2024/01/02	0	17.50	0	0.00	17.35	0	367	0.00%
2023/12/29	0	0.00	0.1	17.60	17.40	-0.1	367	-0.03%
2023/12/28	0	0.00	0.3	17.55	17.50	-0.3	368	-0.07%
2023/12/27	0.1	17.55	0	0.00	17.45	0.1	372	0.02%
2023/12/26	0.2	17.45	0	0.00	17.45	0.2	378	0.06%
2023/12/25	0.1	17.59	0	0.00	17.35	0.1	381	0.03%
2023/12/21	0.1	17.68	0	0.00	17.55	0.1	382	0.02%
2023/12/19	0	17.95	2	17.60	17.55	-2	379	-0.52%
2023/12/18	0	17.90	0	0.00	17.75	0	374	0.00%
2023/12/15	0	18.00	0	0.00	17.75	0	377	0.00%
2023/12/14	0	17.80	0	0.00	17.75	0	371	0.00%
2023/12/13	1.4	17.74	0	0.00	17.70	1.4	370	0.39%
2023/12/12	0	17.90	0	0.00	17.80	0	370	0.01%
2023/12/11	0.1	18.02	0	0.00	17.90	0.1	370	0.04%
2023/12/08	2	18.10	0	0.00	18.05	2	369	0.54%
2023/12/07	0.1	17.70	0	0.00	17.55	0.1	311	0.02%
2023/12/06	0	17.85	0	0.00	17.70	0	338	0.00%
2023/12/05	0.1	17.74	0	0.00	17.75	0.1	350	0.04%
2023/12/04	0	17.70	0	0.00	17.70	0	373	0.00%
2023/11/27	0	17.60	0	0.00	17.35	0	437	0.00%
2023/11/22	0.1	17.51	0	0.00	17.40	0.1	468	0.02%
2023/11/20	0	17.45	0	17.30	17.35	0	481	0.00%
2023/11/17	0	17.39	0	0.00	17.30	0	501	0.01%
2023/11/14	0	0.00	0.4	17.05	17.15	-0.4	513	-0.08%
2023/11/10	0	17.45	0	17.45	17.35	0	545	0.00%
2023/11/09	1	17.70	0.2	17.70	17.30	0.8	555	0.15%
2023/11/08	0	16.80	0	0.00	16.70	0	540	0.01%
2023/11/07	0	16.70	0	0.00	16.65	0	545	0.00%
2023/11/02	0	0.00	0	16.50	16.55	0	550	0.00%
2023/11/01	0	16.35	0.1	16.30	16.35	-0.1	549	-0.01%
2023/10/31	0	17.08	0	0.00	16.25	0	554	0.00%
2023/10/30	0.2	16.40	0	0.00	16.30	0.2	545	0.04%
2023/10/27	0.1	16.51	0	0.00	16.35	0.1	546	0.01%
2023/10/26	0.3	16.63	0	0.00	16.40	0.3	553	0.05%
2023/10/25	0.1	16.64	0	0.00	16.55	0.1	555	0.02%
2023/10/24	0.1	16.50	0	0.00	16.40	0.1	558	0.01%
2023/10/23	0.2	16.45	0	0.00	16.40	0.2	562	0.04%
2023/10/20	0	16.28	0.3	16.35	16.25	-0.3	571	-0.04%
2023/10/18	0.3	16.61	0	0.00	16.55	0.3	582	0.05%
2023/10/17	0.2	16.80	0	0.00	16.60	0.2	583	0.04%
2023/10/16	0	16.75	0	0.00	16.75	0	586	0.00%
2023/10/12	0	17.20	0	0.00	17.10	0	613	0.00%
2023/10/06	0	17.25	0	0.00	17.25	0	651	0.00%
2023/10/04	0.1	17.27	0	0.00	17.20	0.1	853	0.01%
2023/10/03	0.3	17.26	0	0.00	17.30	0.3	952	0.03%
2023/10/02	0.1	17.45	0	0.00	17.30	0.1	984	0.01%
2023/09/25	0.1	17.49	0	0.00	17.30	0.1	1,020	0.01%
2023/09/21	0	17.50	0	0.00	17.35	0	1,033	0.00%
2023/09/19	1	17.46	0	0.00	17.45	1	1,045	0.10%
2023/09/13	1	17.50	0	0.00	17.45	1	1,075	0.09%
2023/09/12	0	17.70	0	0.00	17.45	0	1,095	0.00%
2023/09/11	0	0.00	2	18.15	17.45	-2	1,117	-0.18%
2023/09/08	0	0.00	0	18.60	18.55	0	1,169	0.00%
2023/09/07	8	19.18	0	0.00	19.05	8	1,173	0.68%
2023/09/05	1	18.90	0	0.00	19.20	1	1,165	0.09%
2023/09/01	0	18.65	0	0.00	18.80	0	1,135	0.00%
2023/08/31	0	19.10	0	0.00	19.00	0	1,122	0.00%
2023/08/25	0	18.25	1	18.00	18.20	-1	1,053	-0.09%
2023/08/24	0	18.25	0	0.00	18.05	0	1,047	0.00%
2023/08/23	1	18.60	0	0.00	18.50	1	1,035	0.10%
2023/08/21	0	0.00	1	18.15	18.10	-1	1,007	-0.10%
2023/08/18	0	18.30	0	0.00	18.30	0	1,006	0.00%
2023/08/14	0	17.80	0	0.00	17.60	0	929	0.00%
2023/08/10	0	17.55	0	0.00	17.10	0	904	0.00%
2023/08/08	0.1	17.45	0	0.00	17.40	0.1	897	0.01%
2023/08/01	0	17.80	0	0.00	17.35	0	889	0.00%
2023/07/27	0.4	17.69	0	0.00	17.55	0.4	878	0.05%
2023/07/26	0.1	17.55	0	0.00	17.35	0.1	874	0.01%
2023/07/21	0.1	17.85	0	0.00	17.70	0.1	855	0.01%
2023/07/19	0.1	17.85	0	0.00	17.80	0.1	847	0.01%
2023/07/18	0	18.15	0	0.00	17.85	0	842	0.00%
2023/07/11	1	19.29	1	18.80	18.85	0	725	0.00%
2023/07/10	3	19.58	5	20.13	20.70	-2	587	-0.34%
2023/07/07	2	18.85	0	0.00	18.85	2	489	0.41%
2023/07/06	0.4	18.13	0	0.00	18.00	0.4	458	0.09%
2023/07/03	1	18.15	0	0.00	18.25	1	430	0.23%
2023/06/29	0	17.75	0	0.00	17.65	0	409	0.00%
2023/06/27	0	17.95	0	0.00	17.45	0	424	0.00%
2023/06/15	0.1	18.05	0	0.00	18.10	0.1	363	0.03%
2023/06/14	1	18.40	2	17.98	17.60	-1	341	-0.29%
2023/06/13	1	17.55	0	0.00	17.55	1	270	0.37%
2023/06/08	0.1	16.88	0	0.00	16.60	0.1	257	0.05%
2023/06/07	0.1	16.65	0	0.00	16.60	0.1	280	0.04%
2023/06/06	0	16.60	0	0.00	16.60	0	317	0.00%
2023/06/02	0	16.70	0	0.00	16.55	0	409	0.00%
2023/06/01	0	16.75	0	0.00	16.65	0	451	0.01%
2023/05/31	0	16.85	0	0.00	16.70	0	458	0.01%
2023/05/29	0	16.85	0	0.00	16.70	0	475	0.00%
2023/05/26	0	16.80	0	0.00	16.75	0	483	0.00%
2023/05/22	0.1	16.70	0	0.00	16.65	0.1	533	0.02%
2023/05/19	0.1	16.75	0	0.00	16.60	0.1	579	0.01%
2023/05/10	1.1	16.51	0	0.00	16.45	1.1	681	0.16%
2023/05/03	0.1	16.85	0	0.00	16.80	0.1	682	0.01%
2023/04/26	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/25	0.1	16.73	0	0.00	16.50	0.1	681	0.01%
2023/04/24	0	18.00	0	0.00	16.45	0	681	0.00%
2023/04/20	0.1	16.70	5	16.55	16.60	-4.9	677	-0.73%
2023/04/19	0	16.90	0	0.00	16.70	0	671	0.00%
2023/04/18	5.1	16.95	0	0.00	16.90	5.1	664	0.77%
2023/04/17	0.2	17.01	0	0.00	17.00	0.2	660	0.02%
2023/04/14	0.2	16.70	0	0.00	16.65	0.2	656	0.03%
2023/04/11	0	16.85	0	0.00	16.80	0	643	0.00%
2023/04/10	0	0.00	0	16.95	16.90	0	638	-0.01%
2023/03/24	0.1	18.00	0	0.00	17.85	0.1	603	0.01%
2023/03/10	2	18.50	2	18.10	17.80	0	538	0.00%
2023/03/09	0.1	18.55	0	0.00	18.50	0.1	516	0.02%
2023/03/07	1	18.30	4	18.49	18.25	-3	450	-0.67%
2023/03/06	0	18.00	0	0.00	18.15	0	387	0.00%
2023/03/02	0	0.00	0.1	17.47	17.40	-0.1	340	-0.03%
2023/02/23	0	17.15	0	0.00	17.15	0	324	0.00%
2023/02/22	1	17.15	0	0.00	17.05	1	318	0.31%
2023/02/21	0	0.00	1	17.20	17.25	-1	307	-0.33%
2023/02/17	0.1	17.40	0	0.00	17.25	0.1	274	0.04%
2023/02/16	3	16.75	0	0.00	17.60	3	231	1.29%
2023/02/14	0	16.85	1	16.75	16.50	-1	203	-0.49%
2023/02/13	1	16.65	0	0.00	16.80	1	188	0.53%
2023/02/01	0.1	15.70	0	0.00	15.70	0.1	138	0.04%
2022/12/30	0	16.60	0	0.00	15.25	0	144	0.00%
2022/12/06	0	0.00	0.1	16.00	16.05	-0.1	179	-0.06%
2022/11/17	0	0.00	0	15.90	15.90	0	178	-0.02%
2022/11/16	0	0.00	0.2	16.00	15.85	-0.2	179	-0.10%
2022/11/14	0	0.00	0	16.00	15.95	0	181	-0.02%
2022/11/11	0	0.00	0	16.00	15.75	0	180	0.00%
2022/11/10	0	0.00	0	15.75	15.85	0	180	-0.02%
2022/11/08	0	15.15	0	0.00	15.10	0	168	0.01%
2022/11/01	0.6	15.20	0	0.00	15.10	0.6	181	0.30%
2022/10/27	1	14.95	0	0.00	15.00	1	185	0.54%
2022/10/20	0	0.00	0.1	14.85	14.85	-0.1	198	-0.05%
2022/10/18	0.2	14.95	0	0.00	14.85	0.2	202	0.08%
2022/10/13	0.2	15.00	0	15.30	14.85	0.2	207	0.08%
2022/10/12	0	0.00	0.2	15.35	15.30	-0.2	205	-0.09%
2022/10/07	0	0.00	0.4	16.05	16.00	-0.4	206	-0.20%
2022/09/30	0.1	15.35	0	0.00	15.35	0.1	253	0.02%
2022/09/28	0.1	15.25	0	0.00	15.20	0.1	260	0.04%
2022/09/22	0	0.00	5	15.75	15.85	-5	267	-1.87%
2022/09/16	0	0.00	1	16.25	16.10	-1	272	-0.37%
2022/09/06	0	0.00	5	15.45	15.40	-5	277	-1.80%
2022/08/31	0	15.45	2	15.40	15.45	-2	314	-0.63%
2022/08/29	0	0.00	0.1	15.30	15.40	-0.1	331	-0.02%
2022/08/22	2	15.50	0	0.00	15.45	2	477	0.42%
2022/08/18	0.4	15.29	0	0.00	15.40	0.4	628	0.06%
2022/08/17	0.5	15.00	0	0.00	15.25	0.5	937	0.05%
2022/08/16	0.1	15.00	0	0.00	14.90	0.1	998	0.01%
2022/08/15	0.2	15.00	0	0.00	14.85	0.2	997	0.02%
2022/08/12	0.1	14.85	0	0.00	14.80	0.1	999	0.01%
2022/08/11	0.2	14.95	0	0.00	14.90	0.2	997	0.02%
2022/08/10	0.3	14.35	0	0.00	14.50	0.3	992	0.03%
2022/08/09	0	14.35	0	0.00	14.30	0	991	0.00%
2022/08/02	0.1	14.10	0	0.00	13.95	0.1	989	0.01%
2022/08/01	0.1	14.25	0	0.00	14.30	0.1	988	0.01%
2022/07/29	0.1	14.10	0	0.00	14.05	0.1	983	0.01%
2022/07/28	0.2	14.04	0	0.00	13.95	0.2	981	0.02%
2022/07/22	2.2	14.13	0	0.00	14.05	2.2	977	0.23%
2022/07/21	0.1	14.15	0	0.00	13.95	0.1	980	0.01%
2022/07/20	5.1	14.16	0	0.00	13.95	5.1	980	0.52%
2022/07/19	0	14.50	0	0.00	14.15	0	975	0.00%
2022/07/15	1	13.70	0.7	13.85	13.80	0.3	975	0.03%
2022/07/14	0.7	13.83	0	0.00	13.85	0.7	976	0.07%
2022/07/13	0.5	13.91	0	0.00	13.85	0.5	973	0.05%
2022/07/12	0.2	14.48	0	0.00	13.90	0.2	965	0.02%
2022/07/07	0	15.00	0	0.00	15.10	0	918	0.00%
2022/07/04	0.1	14.90	0	0.00	14.95	0.1	911	0.01%
2022/07/01	0	0.00	1	15.05	15.00	-1	907	-0.11%
2022/06/28	1	15.40	0	0.00	15.50	1	897	0.11%
2022/06/14	2	15.70	0	0.00	15.55	2	850	0.24%
2022/06/13	0	16.00	0	0.00	15.90	0	836	0.00%
2022/06/10	1	16.00	0	0.00	16.35	1	823	0.12%
2022/06/02	0	0.00	1	16.40	16.40	-1	759	-0.13%
2022/06/01	0.1	15.80	0	0.00	15.75	0.1	705	0.01%
2022/05/31	0.1	16.00	0	0.00	15.70	0.1	696	0.01%
2022/05/30	0	0.00	1	16.75	15.95	-1	683	-0.15%
2022/05/27	1	16.55	0	0.00	16.45	1	636	0.16%
2022/05/26	9	17.00	41	16.38	16.50	-32	589	-5.43%
2022/05/25	34	18.11	12	17.65	16.50	22	477	4.60%
2022/05/24	1	15.86	11	16.70	16.70	-10	164	-6.07%
2022/05/20	0	15.00	0	0.00	15.20	0	96	0.00%
2022/05/19	0.1	15.00	0	0.00	15.05	0.1	94	0.09%
2022/05/18	0	15.10	0	0.00	15.15	0	95	0.00%
2022/05/13	0	15.00	0	0.00	14.90	0	95	0.01%
2022/05/12	0	0.00	2.1	15.15	14.90	-2.1	94	-2.19%
2022/05/10	0.1	14.85	0	0.00	14.75	0.1	90	0.16%
2022/05/09	2.1	14.78	0	0.00	14.75	2.1	89	2.31%
2022/05/06	0.1	15.10	0	0.00	15.05	0.1	88	0.06%
2022/05/04	0.1	15.25	0	0.00	15.10	0.1	88	0.06%
2022/05/03	0.1	15.20	0	0.00	15.20	0.1	88	0.07%
2022/04/27	0.2	14.94	0	0.00	15.05	0.2	84	0.21%
2022/04/25	0.4	15.25	0	0.00	15.00	0.4	79	0.50%
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.01%
2022/04/21	0	15.45	0	0.00	15.25	0	77	0.00%
2022/04/20	0.3	15.03	0	0.00	15.15	0.3	74	0.39%
2022/04/19	0.2	15.09	0	0.00	14.95	0.2	71	0.24%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.00%
2022/04/15	0.1	14.95	0	0.00	14.85	0.1	67	0.09%
2022/04/14	0.1	14.97	0	0.00	14.90	0.1	67	0.15%
2022/04/13	0.3	14.95	0	0.00	14.85	0.3	68	0.37%
2022/04/08	0	14.75	0	0.00	14.75	0	62	0.05%
2022/04/07	0.1	14.78	0	0.00	14.55	0.1	64	0.18%
2022/04/01	0	14.80	0	0.00	14.60	0	66	0.00%
2022/03/31	0.4	14.75	0	0.00	14.60	0.4	66	0.59%
2022/03/30	0.2	14.78	0	0.00	14.60	0.2	68	0.23%
2022/03/29	0.1	14.85	0	0.00	14.55	0.1	68	0.10%
2022/03/28	0.3	14.71	0	0.00	14.60	0.3	67	0.41%
2022/03/24	0.1	14.75	0	0.00	14.65	0.1	67	0.19%
2022/03/23	0	14.75	0	0.00	14.65	0	67	0.01%
2022/03/22	0.3	14.80	0	0.00	14.75	0.3	71	0.35%
2022/03/18	0.1	14.85	8	14.70	14.70	-8	72	-10.97%
2022/03/15	0.1	14.67	0	0.00	14.55	0.1	74	0.08%
2022/03/14	0.2	14.71	0	0.00	14.55	0.2	74	0.27%
2022/03/11	0.1	14.85	0	0.00	14.60	0.1	74	0.10%
2022/03/10	0.1	14.89	0	0.00	14.75	0.1	74	0.08%
2022/03/09	1.5	14.76	0	0.00	14.70	1.5	75	1.96%
2022/03/08	0.3	14.95	0	0.00	14.75	0.3	74	0.45%
2022/03/07	0.3	14.94	0	0.00	14.75	0.3	74	0.40%
2022/03/04	0	15.20	0	0.00	14.95	0	74	0.00%
2022/03/03	0	15.00	0	0.00	14.95	0	72	0.00%
2022/03/01	0	14.90	0	0.00	14.95	0	71	0.07%
2022/02/22	0.1	15.00	0	0.00	14.90	0.1	69	0.07%
2022/02/21	0.1	15.00	0	0.00	14.95	0.1	71	0.07%
2022/02/18	0.1	15.00	0	0.00	14.95	0.1	72	0.14%
2022/02/17	0	15.20	0	0.00	14.90	0	72	0.03%
2022/02/15	0.1	14.95	0	0.00	14.90	0.1	71	0.10%
2022/02/11	0	15.06	0	0.00	14.95	0	71	0.01%
2022/02/10	0	15.01	0	0.00	15.00	0	70	0.02%
2022/02/09	0	15.50	0	0.00	15.00	0	70	0.06%
2022/02/08	0.1	14.94	0	0.00	15.00	0.1	71	0.15%
2022/02/07	0.2	14.90	0	0.00	14.90	0.2	71	0.24%
2022/01/25	0.1	14.75	0	0.00	14.70	0.1	71	0.18%
2022/01/21	0.1	14.94	0	0.00	14.85	0.1	71	0.16%
2022/01/19	0.2	15.00	0	0.00	14.85	0.2	71	0.29%
2022/01/18	0.2	15.22	0	0.00	14.90	0.2	72	0.27%
2022/01/14	0	15.10	0	0.00	14.95	0	73	0.04%
2022/01/11	0.1	15.14	0	0.00	15.05	0.1	73	0.16%
2022/01/10	0.2	15.19	0	0.00	15.10	0.2	74	0.20%
2022/01/07	1	15.00	0	0.00	15.05	1	76	1.35%
2022/01/06	0.2	15.14	0	0.00	15.05	0.2	78	0.25%
2022/01/05	0.5	15.18	0	0.00	15.05	0.5	79	0.58%
2022/01/04	0.2	15.19	0	0.00	15.05	0.2	84	0.24%
2022/01/03	0.2	15.21	0	0.00	15.05	0.2	82	0.20%
2021/12/30	0.1	15.20	0	0.00	15.10	0.1	82	0.13%
2021/12/28	0.1	15.24	0	0.00	15.15	0.1	79	0.18%
2021/12/27	0.4	15.25	0	0.00	15.15	0.4	78	0.52%
2021/12/22	0.2	15.33	0	0.00	15.20	0.2	75	0.26%
2021/12/21	0.1	15.28	0	0.00	15.20	0.1	75	0.17%
2021/12/20	0.3	15.34	0	0.00	15.15	0.3	75	0.34%
2021/12/17	0.2	15.49	0	0.00	15.30	0.2	75	0.31%
2021/12/16	2.1	15.18	0	0.00	15.45	2.1	74	2.84%
2021/12/15	0.2	15.60	0	0.00	15.25	0.2	70	0.31%
2021/12/14	0.6	15.36	0	0.00	15.20	0.6	71	0.88%
2021/12/13	1.5	15.48	0	0.00	15.25	1.5	71	2.13%
2021/12/08	0.1	15.95	0	0.00	14.85	0.1	67	0.15%
2021/12/07	9	14.85	0	0.00	14.85	9	67	13.42%
2021/12/03	1	14.70	0	0.00	14.75	1	67	1.48%
2021/12/01	0.1	14.70	0	0.00	14.70	0.1	67	0.16%
2021/11/30	1	14.65	0	0.00	14.65	1	66	1.51%
2021/11/29	0.1	14.89	0	0.00	14.65	0.1	65	0.21%
2021/11/17	0	14.95	0	0.00	14.85	0	60	0.07%
2021/11/10	0.1	14.90	0	0.00	14.70	0.1	64	0.09%
2021/09/08	0.2	15.02	0	0.00	14.95	0.2	110	0.17%
2021/09/01	0	15.10	0	0.00	15.15	0	115	0.03%
2021/08/26	2	15.10	0	0.00	15.15	2	120	1.66%
2021/08/24	0	15.35	0	0.00	15.20	0	122	0.00%
2021/08/16	0.1	15.30	0	0.00	14.95	0.1	122	0.08%
2021/08/05	2	16.15	0	0.00	16.05	2	130	1.53%
2021/07/07	0	0.00	1	16.65	16.60	-1	263	-0.38%
2021/07/05	1	17.05	0	0.00	16.85	1	270	0.37%
2021/07/02	7	16.85	0	0.00	16.85	7	271	2.58%
2021/06/30	0	0.00	11	16.56	16.80	-11	273	-4.02%
2021/05/27	2	15.70	0	0.00	15.80	2	303	0.66%
2021/05/19	4	15.46	0	0.00	15.55	4	307	1.30%
2021/05/17	0.1	14.15	0	0.00	14.70	0.1	305	0.03%
2021/04/27	0	0.00	2	18.05	18.10	-2	233	-0.86%
2021/04/20	0	17.10	0	0.00	17.20	0	199	0.00%
2021/03/22	0.1	16.30	0	0.00	15.65	0.1	147	0.03%
2021/03/19	0	15.60	0	0.00	15.35	0	143	0.00%
2021/03/16	0	16.55	0	0.00	15.25	0	137	0.00%
2021/03/10	0.1	15.60	0	0.00	15.45	0.1	132	0.06%
2021/02/03	0.1	14.90	0	0.00	14.80	0.1	130	0.08%
2021/01/28	0.1	15.20	0	0.00	15.20	0.1	124	0.08%
2021/01/19	0.1	15.20	0	0.00	15.25	0.1	118	0.06%
2021/01/14	0.2	15.75	0	0.00	15.65	0.2	112	0.18%
2021/01/13	0.1	15.60	0	0.00	15.55	0.1	110	0.06%
2021/01/08	0.1	16.24	0	0.00	15.60	0.1	103	0.07%
2020/12/01	0	16.60	0	0.00	15.10	0	91	0.00%
2020/11/30	0	0.00	0.1	15.05	15.10	-0.1	91	-0.07%
2020/11/27	0	0.00	0	15.05	15.10	0	91	-0.01%
2020/11/26	0	0.00	0.2	15.00	15.05	-0.2	93	-0.25%
2020/10/19	0	14.40	0	0.00	14.50	0	146	0.00%
2020/09/24	2	14.50	0	0.00	14.45	2	186	1.07%
2020/07/27	0	0.00	1	15.10	14.70	-1	192	-0.52%
2020/06/22	0.1	16.45	0	0.00	16.45	0.1	218	0.03%
2020/06/19	0	16.45	0	0.00	16.45	0	228	0.02%
2020/06/18	0	16.70	0	0.00	16.55	0	230	0.01%
2020/06/16	1	16.45	0	0.00	16.55	1	238	0.42%
2020/06/11	1	16.70	0	0.00	16.50	1	264	0.38%
2020/05/25	1	16.00	0	0.00	16.00	1	271	0.37%
2020/03/26	1	14.80	5	15.40	15.30	-4	227	-1.76%
2020/03/23	5	13.75	0	0.00	14.10	5	206	2.42%
2020/03/11	2	17.40	0	0.00	17.30	2	158	1.26%
2020/03/09	2	17.95	0	0.00	17.85	2	150	1.33%
2020/02/26	5	18.08	0	0.00	18.05	5	152	3.28%
2020/02/07	2	18.35	0	0.00	18.35	2	164	1.22%
2020/01/30	1	18.70	0	0.00	18.40	1	165	0.60%
2019/12/18	0.3	19.50	0	0.00	19.40	0.3	166	0.18%
2019/12/13	2	19.20	0	0.00	19.20	2	173	1.15%
2019/11/21	2	19.00	0	0.00	19.15	2	188	1.06%
2019/11/15	0	0.00	0	20.45	19.10	0	190	-0.01%
2019/08/30	3	19.95	3	19.60	19.60	0	524	0.00%
2019/07/26	0	0.00	1	19.80	19.85	-1	911	-0.11%
2019/07/17	0	0.00	2	22.30	22.40	-2	888	-0.22%
2019/06/18	0	0.00	1	21.30	21.35	-1	1,028	-0.10%
2019/05/30	5	23.10	5	23.30	23.20	0	928	0.00%
2019/05/27	1	21.75	0	0.00	21.80	1	836	0.12%
2019/05/14	0	0.00	1	22.00	21.90	-1	722	-0.14%
2019/05/10	15	21.58	17	21.03	21.15	-2	610	-0.33%
2019/05/07	0	0.00	1	20.25	20.20	-1	537	-0.19%
2019/04/12	0	0.00	2	20.00	19.70	-2	356	-0.56%
2019/04/11	1	19.75	3	19.55	20.10	-2	342	-0.58%
2019/04/10	3	19.50	1	19.40	19.40	2	304	0.66%
2019/04/09	0	0.00	1	19.15	19.00	-1	267	-0.37%
2019/04/02	1	18.20	0	0.00	18.40	1	219	0.46%
2019/03/29	1	18.20	0	0.00	18.25	1	191	0.52%
2019/03/27	0	0.00	1	17.75	17.65	-1	144	-0.69%
2019/01/21	0	0.00	7	15.97	15.95	-7	69	-10.14%
2019/01/18	0	0.00	3	15.80	15.75	-3	68	-4.39%
2018/12/07	0	0.00	1	16.00	15.95	-1	147	-0.68%
2018/11/21	1	15.70	0	0.00	15.75	1	217	0.46%
2018/11/05	1	15.10	0	0.00	15.10	1	217	0.46%
2018/10/18	1	15.55	0	0.00	15.40	1	210	0.48%
2018/10/02	1	16.65	0	0.00	16.70	1	193	0.52%
2018/09/27	10	16.80	0	0.00	16.75	10	191	5.24%
2018/09/21	0	0.00	1	17.00	16.75	-1	187	-0.53%
2018/09/12	0	0.00	2	17.28	17.45	-2	151	-1.32%
2018/09/07	0	0.00	4	16.35	16.35	-4	117	-3.41%
2018/07/09	0	0.00	1	15.95	15.90	-1	114	-0.87%
2018/06/27	1	15.75	0	0.00	15.75	1	163	0.61%
2018/06/21	0	0.00	1	16.25	16.20	-1	165	-0.60%
2018/04/18	0	0.00	1	15.30	15.25	-1	576	-0.17%
2018/03/02	0	0.00	1	16.85	16.75	-1	523	-0.19%
2018/01/29	1	18.25	0	0.00	18.10	1	424	0.24%
2018/01/26	1	18.40	0	0.00	18.80	1	408	0.25%
2018/01/23	3	19.00	9	19.12	19.50	-6	289	-2.07%
2018/01/22	3	17.75	2	17.70	17.75	1	157	0.63%
2018/01/12	0	0.00	1	16.05	16.20	-1	89	-1.11%