喬福 (1540)-凱基-大里券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.60
漲跌
▼0.25
漲幅
-1.20%
成交量
725張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.25	0	0.00	20.25	1	658	0.15%
2024/05/14	3	20.52	0	0.00	20.50	3	648	0.46%
2024/05/10	2	19.95	0	0.00	20.00	2	618	0.32%
2024/04/26	2	19.90	0	0.00	19.90	2	514	0.39%
2024/03/18	0	0.00	0	18.35	18.50	0	260	0.00%
2024/01/22	0	0.00	1	17.55	17.50	-1	360	-0.28%
2024/01/19	1	17.45	0	0.00	17.45	1	361	0.28%
2024/01/15	1	17.55	2	17.65	17.55	-1	358	-0.28%
2024/01/12	3	17.48	3	17.52	17.45	0	357	0.00%
2024/01/11	1	17.45	0	0.00	17.50	1	356	0.28%
2023/12/08	0	0.00	1	17.85	18.05	-1	369	-0.27%
2023/12/01	0	0.00	1	17.70	17.75	-1	379	-0.26%
2023/11/10	0	0.00	1	17.35	17.35	-1	545	-0.18%
2023/11/09	1	17.55	0	0.00	17.30	1	555	0.18%
2023/09/18	0	17.55	0	0.00	17.55	0	1,061	0.00%
2023/09/13	0	0.00	1	17.65	17.45	-1	1,075	-0.09%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/11	1	17.55	0	0.00	17.45	1	1,117	0.09%
2023/08/17	0	0.00	1	18.65	18.60	-1	993	-0.10%
2023/08/16	1	18.55	0	0.00	18.50	1	973	0.10%
2023/08/04	0	0.00	0.1	17.55	17.40	-0.1	896	-0.01%
2023/08/02	0	0.00	0	17.50	17.15	0	893	0.00%
2023/07/27	0	0.00	1	17.40	17.55	-1	878	-0.11%
2023/07/21	1	17.70	0	0.00	17.70	1	855	0.12%
2023/07/13	1	18.30	0	0.00	18.40	1	804	0.12%
2023/07/10	0	0.00	0.2	20.70	20.70	-0.2	587	-0.03%
2023/06/14	0.3	18.70	1	17.70	17.60	-0.7	341	-0.21%
2023/06/13	1	17.50	0	0.00	17.55	1	270	0.37%
2023/06/05	0	0.00	1	16.70	16.65	-1	347	-0.29%
2023/03/10	0	0.00	22	18.17	17.80	-22	538	-4.09%
2023/03/07	22	18.85	0	0.00	18.25	22	450	4.89%
2023/02/20	0	0.00	2	17.25	17.50	-2	294	-0.68%
2023/02/16	2	17.05	0	0.00	17.60	2	231	0.86%
2023/02/09	0	0.00	3	15.90	15.90	-3	145	-2.06%
2023/01/12	0	16.10	0	0.00	15.55	0	134	0.00%
2022/06/20	0	0.00	2	15.25	15.15	-2	875	-0.23%
2022/06/10	1	16.65	0	0.00	16.35	1	823	0.12%
2022/06/09	1	16.15	0	0.00	16.15	1	812	0.12%
2022/06/06	0	0.00	17	16.50	16.70	-17	788	-2.16%
2022/06/02	7	16.17	8	16.37	16.40	-1	759	-0.13%
2022/06/01	17	15.97	20	15.75	15.75	-3	705	-0.43%
2022/05/30	1	15.95	0	0.00	15.95	1	683	0.15%
2022/05/27	0	0.00	6	16.45	16.45	-6	636	-0.94%
2022/05/26	15	16.80	104	16.74	16.50	-89	589	-15.11%	大賣/
2022/05/25	40	17.18	33	16.90	16.50	7	477	1.46%
2022/05/17	0	0.00	0	14.95	15.15	0	94	-0.01%
2022/05/13	0	0.00	3	14.90	14.90	-3	95	-3.15%
2022/05/12	0	0.00	1	14.90	14.90	-1	94	-1.06%
2022/05/10	1	14.65	0	0.00	14.75	1	90	1.11%
2022/05/03	1	15.10	0	0.00	15.20	1	88	1.13%
2022/04/29	1	15.25	0	0.00	15.25	1	88	1.13%
2022/04/28	1	15.05	0	0.00	15.15	1	86	1.15%
2022/03/31	0	15.00	0	0.00	14.60	0	66	0.00%
2022/02/24	0	14.90	0	0.00	14.75	0	70	0.00%
2021/12/16	100	15.37	100	15.15	15.45	0	74	0.00%
2021/11/30	1	14.65	0	0.00	14.65	1	66	1.51%
2021/11/04	0	0.00	2	14.65	14.60	-2	72	-2.76%
2021/10/20	0	14.70	0	0.00	14.60	0	85	0.01%
2021/10/01	0	0.00	1	14.85	14.85	-1	82	-1.21%
2021/08/17	0	0.00	1	14.90	14.90	-1	122	-0.81%
2021/08/12	0	0.00	1	15.75	15.75	-1	117	-0.85%
2021/07/12	0	0.00	1	16.90	16.85	-1	249	-0.40%
2021/07/05	0	0.00	1	16.85	16.85	-1	270	-0.37%
2021/06/01	0	0.00	10	16.00	16.05	-10	302	-3.31%
2021/05/17	10	14.90	0	0.00	14.70	10	305	3.27%
2021/04/27	0	0.00	1	18.05	18.10	-1	233	-0.43%
2021/04/26	1	17.75	0	0.00	17.70	1	221	0.45%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/09	20	16.25	0	0.00	16.40	20	174	11.45%
2021/04/08	2	16.23	0	0.00	16.20	2	169	1.18%
2021/04/06	1	16.15	0	0.00	16.10	1	164	0.61%
2021/03/31	2	15.80	0	0.00	15.90	2	161	1.24%
2021/03/29	22	15.95	0	0.00	15.90	22	156	14.09%
2021/01/25	0	0.00	5	15.30	15.35	-5	125	-3.98%
2021/01/22	0	0.00	5	15.15	15.35	-5	125	-3.99%
2021/01/20	0	0.00	20	15.04	14.95	-20	121	-16.40%
2021/01/06	10	15.45	0	0.00	15.40	10	99	10.08%
2021/01/05	7	15.55	0	0.00	15.70	7	97	7.21%
2021/01/04	13	15.47	5	15.50	15.70	8	96	8.30%
2020/12/18	1	15.50	0	0.00	15.50	1	88	1.13%
2020/12/17	0	0.00	2	15.30	15.40	-2	95	-2.10%
2020/12/07	10	15.15	0	0.00	15.10	10	91	10.96%
2020/11/11	0	0.00	2	15.15	15.15	-2	115	-1.74%
2020/11/10	0	0.00	3	14.98	14.90	-3	114	-2.61%
2020/09/30	0	0.00	13	14.42	14.35	-13	182	-7.12%
2020/09/29	0	0.00	6	14.45	14.50	-6	183	-3.27%
2020/09/28	0	0.00	11	14.40	14.45	-11	184	-5.95%
2020/09/22	20	15.20	0	0.00	14.80	20	185	10.80%
2020/09/14	7	15.10	0	0.00	15.05	7	177	3.94%
2020/09/11	2	14.75	0	0.00	14.75	2	170	1.17%
2020/08/25	2	14.75	0	0.00	14.65	2	190	1.05%
2020/08/06	10	14.70	0	0.00	14.70	10	189	5.28%
2020/07/21	9	16.40	0	0.00	16.45	9	193	4.66%
2020/07/20	1	16.20	0	0.00	16.45	1	188	0.53%
2020/06/02	2	16.45	0	0.00	16.45	2	276	0.72%
2020/05/28	2	16.30	0	0.00	16.30	2	274	0.73%
2020/05/25	2	16.05	0	0.00	16.00	2	271	0.74%
2020/05/19	0	0.00	2	15.80	15.80	-2	274	-0.73%
2020/05/14	2	16.03	0	0.00	15.95	2	272	0.74%
2020/03/12	1	16.70	0	0.00	16.50	1	168	0.59%
2020/02/26	2	18.00	0	0.00	18.05	2	152	1.31%
2020/02/10	2	17.90	0	0.00	18.00	2	166	1.20%
2019/12/24	30	19.55	0	0.00	19.55	30	168	17.76%
2019/11/25	0	0.00	11	19.35	19.50	-11	191	-5.74%
2019/11/08	1	18.75	0	0.00	18.95	1	195	0.51%
2019/10/29	1	18.70	0	0.00	18.70	1	230	0.43%
2019/10/22	1	18.70	0	0.00	18.75	1	283	0.35%
2019/10/17	1	18.50	0	0.00	18.55	1	324	0.31%
2019/10/14	3	18.75	0	0.00	18.80	3	341	0.88%
2019/10/09	1	19.15	0	0.00	19.15	1	347	0.29%
2019/10/03	1	19.35	0	0.00	19.40	1	378	0.26%
2019/10/01	1	19.65	0	0.00	19.65	1	399	0.25%
2019/09/20	2	19.93	0	0.00	19.90	2	445	0.45%
2019/09/19	3	20.02	12	20.00	19.95	-9	447	-2.01%
2019/09/05	2	19.70	0	0.00	19.70	2	506	0.39%
2019/08/14	1	19.60	0	0.00	19.60	1	691	0.14%
2019/08/12	0	0.00	8	19.60	19.60	-8	712	-1.12%
2019/07/26	2	19.85	3	19.77	19.85	-1	911	-0.11%
2019/07/25	1	20.00	0	0.00	19.75	1	930	0.11%
2019/07/19	0	0.00	4	21.90	21.90	-4	899	-0.44%
2019/07/15	0	0.00	1	22.40	22.40	-1	882	-0.11%
2019/07/11	1	21.95	0	0.00	22.00	1	898	0.11%
2019/06/13	0	0.00	1	21.85	21.60	-1	1,004	-0.10%
2019/06/03	2	22.35	2	23.10	22.35	0	964	0.00%
2019/05/31	2	23.10	2	23.40	23.10	0	944	0.00%
2019/05/28	0	0.00	30	22.70	22.80	-30	885	-3.39%
2019/05/16	0	0.00	7	21.47	21.45	-7	767	-0.91%
2019/05/15	2	22.10	22	22.07	22.10	-20	736	-2.72%
2019/05/14	20	21.45	1	21.80	21.90	19	722	2.63%
2019/05/13	7	21.92	0	0.00	22.40	7	685	1.02%
2019/05/10	3	21.50	1	21.00	21.15	2	610	0.33%
2019/05/06	30	20.00	0	0.00	20.00	30	530	5.65%
2019/05/03	0	0.00	30	20.30	20.30	-30	515	-5.82%
2019/05/02	2	20.20	0	0.00	20.25	2	504	0.40%
2019/04/29	1	19.80	0	0.00	19.60	1	467	0.21%
2019/04/12	2	19.70	2	20.15	19.70	0	356	0.00%
2019/03/29	0	0.00	2	18.30	18.25	-2	191	-1.04%
2019/03/27	1	17.80	0	0.00	17.65	1	144	0.69%
2019/03/15	12	17.15	0	0.00	16.95	12	98	12.13%
2019/03/12	0	17.20	0	0.00	17.05	0	92	0.00%
2019/01/10	1	16.00	0	0.00	15.90	1	71	1.39%
2019/01/09	4	15.90	0	0.00	15.90	4	73	5.44%
2018/12/25	13	15.85	0	0.00	15.90	13	93	13.95%
2018/09/17	0	0.00	2	16.90	17.05	-2	173	-1.16%
2018/09/14	0	0.00	6	17.40	17.25	-6	167	-3.57%
2018/09/13	1	16.80	1	17.20	17.70	0	161	0.00%
2018/09/12	1	17.05	0	0.00	17.45	1	151	0.66%
2018/09/11	1	16.90	0	0.00	17.20	1	136	0.73%
2018/09/10	2	16.05	0	0.00	16.05	2	121	1.64%
2018/08/03	0	0.00	4	15.25	15.20	-4	95	-4.20%
2018/06/27	0	0.00	4	15.70	15.75	-4	163	-2.45%
2018/02/06	10	17.30	0	0.00	16.85	10	491	2.04%
2018/02/02	1	18.45	1	18.25	18.25	0	459	0.00%
2018/01/30	2	18.20	2	18.15	18.20	0	437	0.00%
2018/01/29	2	18.10	2	18.75	18.10	0	424	0.00%
2018/01/26	2	18.80	2	18.70	18.80	0	408	0.00%
2018/01/25	16	18.80	8	19.50	18.80	8	385	2.07%
2018/01/24	10	18.95	0	0.00	19.50	10	357	2.79%
2018/01/23	6	18.45	5	18.50	19.50	1	289	0.35%
2018/01/22	5	17.75	0	0.00	17.75	5	157	3.17%