喬福 (1540)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
1,333張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	20.45	0	0.00	20.65	10	579	1.73%
2024/05/02	0	0.00	13	21.04	21.00	-13	546	-2.38%
2024/04/30	2	20.30	0	0.00	20.40	2	524	0.38%
2024/04/26	0	0.00	0	20.19	19.90	0	514	0.00%
2024/04/19	0	20.31	0	0.00	20.15	0	473	0.00%
2024/04/17	0	0.00	2	20.10	20.30	-2	437	-0.46%
2024/04/16	0	0.00	1	19.40	19.35	-1	412	-0.24%
2024/04/12	1	19.85	0	0.00	19.70	1	384	0.26%
2024/04/10	0	19.40	0	0.00	19.45	0	357	0.01%
2024/04/09	0	0.00	1	19.45	19.35	-1	350	-0.29%
2024/03/25	2	19.05	6	19.01	19.00	-4	275	-1.45%
2024/03/22	0	18.70	0	0.00	18.70	0	267	0.00%
2024/03/19	0	0.00	17	18.45	18.45	-17	260	-6.53%
2024/03/18	0	0.00	5	18.45	18.50	-5	260	-1.92%
2024/03/15	0	0.00	7	18.31	18.30	-7	252	-2.78%
2024/03/14	2	18.15	0	0.00	17.90	2	238	0.84%
2024/03/12	3	17.83	0	0.00	17.85	3	297	1.01%
2024/03/11	0	0.00	0	17.95	17.90	0	296	0.00%
2024/03/08	5	17.70	0	0.00	17.70	5	297	1.68%
2024/03/07	0	0.00	5	18.05	18.00	-5	296	-1.69%
2024/03/06	0	0.00	4	18.00	18.10	-4	299	-1.34%
2024/03/04	0	0.00	1	18.15	18.05	-1	295	-0.34%
2024/03/01	0	0.00	10	18.00	18.05	-10	293	-3.41%
2024/02/27	0	18.15	0	0.00	18.00	0	296	0.00%
2024/02/26	0	18.15	0	0.00	17.90	0	297	0.00%
2024/02/22	1	17.95	0	0.00	17.95	1	295	0.34%
2024/02/21	3	17.93	0	0.00	18.00	3	295	1.01%
2024/02/20	0	18.10	0	0.00	17.95	0	295	0.00%
2024/02/01	0	17.90	0	0.00	17.70	0	350	0.00%
2024/01/31	0	17.88	0	0.00	17.60	0	351	0.00%
2024/01/29	0	18.00	0	0.00	17.75	0	353	0.00%
2024/01/24	0	18.05	0	0.00	17.65	0	353	0.00%
2024/01/18	0	17.40	0	0.00	17.35	0	359	0.00%
2024/01/11	20	17.48	0	0.00	17.50	20	356	5.61%
2024/01/10	0	0.00	0	17.10	17.05	0	353	0.00%
2024/01/03	0	0.00	5	17.30	17.30	-5	365	-1.37%
2023/12/25	2	17.40	0	0.00	17.35	2	381	0.52%
2023/12/21	1	17.50	0	0.00	17.55	1	382	0.26%
2023/12/20	5	17.70	0	0.00	17.70	5	380	1.31%
2023/12/19	2	17.55	0	0.00	17.55	2	379	0.53%
2023/12/15	12	17.88	0	0.00	17.75	12	377	3.18%
2023/12/12	10	17.90	0	0.00	17.80	10	370	2.70%
2023/12/11	5	17.85	1	18.05	17.90	4	370	1.08%
2023/12/08	21	18.15	13	18.23	18.05	8	369	2.17%
2023/12/01	5	17.75	0	0.00	17.75	5	379	1.32%
2023/11/22	1	17.50	0	0.00	17.40	1	468	0.21%
2023/11/14	10	17.10	0	0.00	17.15	10	513	1.95%
2023/11/09	16	17.59	1	17.70	17.30	15	555	2.70%
2023/10/27	0	16.50	0	0.00	16.35	0	546	0.00%
2023/10/12	1	17.05	0	0.00	17.10	1	613	0.16%
2023/10/02	0.1	17.45	0	0.00	17.30	0.1	984	0.01%
2023/09/27	14	17.25	0	0.00	17.15	14	988	1.42%
2023/09/11	0	0.00	1	18.10	17.45	-1	1,117	-0.09%
2023/09/05	0	18.95	0	0.00	19.20	0	1,165	0.00%
2023/08/30	1	18.95	0	0.00	19.10	1	1,096	0.09%
2023/08/28	1	18.35	0	0.00	18.40	1	1,062	0.09%
2023/08/10	0	0.00	10	17.10	17.10	-10	904	-1.11%
2023/07/13	1	18.35	0	0.00	18.40	1	804	0.12%
2023/07/05	0	0.00	1	18.05	18.10	-1	452	-0.22%
2023/07/04	11	18.23	0	0.00	18.30	11	449	2.45%
2023/06/16	0	0.00	2	17.90	17.95	-2	387	-0.52%
2023/06/15	2	17.73	0	0.00	18.10	2	363	0.55%
2023/06/13	1	17.35	1	17.55	17.55	0	270	0.00%
2023/04/21	7	16.40	0	0.00	16.40	7	681	1.03%
2023/03/29	40	16.89	50	16.94	16.80	-10	629	-1.59%
2023/03/20	0	17.45	0	0.00	17.35	0	585	0.00%
2023/03/14	0	0.00	2	17.28	17.40	-2	562	-0.36%
2023/03/13	1	17.30	0	0.00	17.30	1	557	0.18%
2023/03/10	0	0.00	1	17.85	17.80	-1	538	-0.19%
2023/03/09	2	18.58	9	19.10	18.50	-7	516	-1.36%
2023/02/22	0	0.00	5	17.05	17.05	-5	318	-1.57%
2023/02/21	1	17.40	1	17.25	17.25	0	307	0.00%
2023/02/17	5	17.25	0	0.00	17.25	5	274	1.82%
2023/02/16	0	0.00	2	16.80	17.60	-2	231	-0.86%
2023/02/15	2	16.70	0	0.00	16.60	2	196	1.02%
2023/02/13	20	16.50	20	16.58	16.80	0	188	0.00%
2022/12/01	0	16.10	0	0.00	16.15	0	181	0.00%
2022/11/10	18	15.79	18	15.69	15.85	0	180	0.00%
2022/09/15	0	0.00	1	16.20	16.30	-1	274	-0.36%
2022/09/14	2	15.88	1	15.80	15.85	1	269	0.37%
2022/09/13	5	16.00	6	15.98	15.90	-1	268	-0.37%
2022/09/12	1	15.80	0	0.00	15.85	1	267	0.37%
2022/08/16	9	14.90	0	0.00	14.90	9	998	0.90%
2022/08/11	4	14.99	4	14.93	14.90	0	997	0.00%
2022/07/19	0	14.85	0	0.00	14.15	0	975	0.00%
2022/07/12	5	13.85	5	13.80	13.90	0	965	0.00%
2022/07/08	0	0.00	2	15.35	15.50	-2	924	-0.22%
2022/07/05	0	0.00	1	15.10	15.20	-1	914	-0.11%
2022/06/20	3	15.18	0	0.00	15.15	3	875	0.34%
2022/06/14	1	15.50	0	0.00	15.55	1	850	0.12%
2022/06/08	1	16.40	1	16.35	16.25	0	807	0.00%
2022/06/02	1	16.40	1	16.70	16.40	0	759	0.00%
2022/05/30	8	16.28	0	0.00	15.95	8	683	1.17%
2022/05/26	0	0.00	1	17.35	16.50	-1	589	-0.17%
2022/05/25	2	17.73	10	17.62	16.50	-8	477	-1.67%
2022/04/28	1	15.20	0	0.00	15.15	1	86	1.15%
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/20	0	16.30	0	0.00	15.15	0	74	0.00%
2022/04/19	0	15.10	0	0.00	14.95	0	71	0.00%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.00%
2022/03/14	0	14.80	0	0.00	14.55	0	74	0.01%
2022/01/25	0	14.75	0	0.00	14.70	0	71	0.00%
2021/10/29	0	0.00	2	14.73	14.75	-2	75	-2.65%
2021/07/14	10	16.65	0	0.00	16.75	10	233	4.28%
2021/04/29	1	18.05	0	0.00	17.90	1	243	0.41%
2021/04/08	0	17.85	0	0.00	16.20	0	169	0.00%
2021/03/09	0	0.00	0	15.40	15.55	0	133	0.00%
2021/03/05	0	15.82	0	0.00	15.50	0	129	0.00%
2021/02/01	0	14.80	0	0.00	14.90	0	130	0.00%
2020/12/16	0	0.00	1	14.95	15.10	-1	88	-1.13%
2020/12/15	1	14.80	0	0.00	14.90	1	86	1.16%
2020/12/11	0	0.00	2	14.75	14.85	-2	86	-2.30%
2020/10/19	0	0.00	2	14.55	14.50	-2	146	-1.36%
2020/09/14	0	0.00	10	14.90	15.05	-10	177	-5.63%
2020/09/10	0	0.00	1	14.80	14.70	-1	169	-0.59%
2020/07/10	0	0.00	39	16.46	16.40	-39	182	-21.37%
2020/07/06	0	17.05	0	0.00	16.95	0	186	0.00%
2020/06/08	0	0.00	10	17.05	17.25	-10	280	-3.57%
2020/05/27	0	0.00	20	16.43	16.45	-20	275	-7.27%
2020/04/30	0	0.00	2	15.90	16.00	-2	251	-0.79%
2020/04/23	1	15.15	0	0.00	15.15	1	257	0.39%
2020/04/21	0	0.00	1	15.25	15.05	-1	256	-0.39%
2020/03/31	0	0.00	10	15.16	15.00	-10	236	-4.23%
2020/03/19	1	13.25	0	0.00	13.25	1	201	0.50%
2020/03/17	0	0.00	9	15.02	15.15	-9	187	-4.81%
2020/03/13	10	15.70	0	0.00	16.10	10	179	5.57%
2020/03/11	0	0.00	4	17.35	17.30	-4	158	-2.53%
2020/02/27	10	17.95	0	0.00	17.95	10	149	6.69%
2020/02/03	1	18.15	0	0.00	18.20	1	168	0.60%
2019/12/17	0	0.00	3	19.30	19.30	-3	167	-1.79%
2019/12/16	0	0.00	5	19.30	19.35	-5	168	-2.96%
2019/11/18	0	0.00	1	19.15	19.20	-1	191	-0.52%
2019/11/15	5	19.10	0	0.00	19.10	5	190	2.62%
2019/11/08	5	18.80	0	0.00	18.95	5	195	2.56%
2019/10/31	8	18.90	0	0.00	18.95	8	230	3.47%
2019/10/16	10	18.50	0	0.00	18.60	10	334	2.99%
2019/10/02	0	0.00	3	19.50	19.60	-3	398	-0.75%
2019/09/19	1	20.00	0	0.00	19.95	1	447	0.22%
2019/08/27	0	0.00	2	19.25	19.25	-2	546	-0.37%
2019/08/22	0	0.00	1	19.30	19.25	-1	604	-0.17%
2019/08/19	0	0.00	1	19.45	19.40	-1	665	-0.15%
2019/08/12	3	19.55	0	0.00	19.60	3	712	0.42%
2019/07/26	1	19.85	0	0.00	19.85	1	911	0.11%
2019/07/25	1	19.65	0	0.00	19.75	1	930	0.11%
2019/07/24	2	20.25	0	0.00	20.15	2	922	0.22%
2019/07/19	1	21.90	0	0.00	21.90	1	899	0.11%
2019/07/12	0	0.00	1	22.25	22.30	-1	881	-0.11%
2019/07/11	2	21.95	3	22.00	22.00	-1	898	-0.11%
2019/07/08	1	21.80	0	0.00	21.75	1	907	0.11%
2019/07/03	3	21.75	0	0.00	21.80	3	967	0.31%
2019/07/02	0	0.00	1	21.75	21.75	-1	972	-0.10%
2019/07/01	1	21.60	0	0.00	21.65	1	980	0.10%
2019/06/25	0	0.00	2	21.68	21.70	-2	1,018	-0.20%
2019/06/19	1	21.50	0	0.00	21.55	1	1,023	0.10%
2019/06/14	8	21.56	0	0.00	21.70	8	1,012	0.79%
2019/06/13	2	21.73	0	0.00	21.60	2	1,004	0.20%
2019/06/12	1	22.55	0	0.00	22.35	1	984	0.10%
2019/06/11	2	22.75	0	0.00	22.70	2	981	0.20%
2019/06/04	0	0.00	20	22.40	22.35	-20	969	-2.06%
2019/05/31	0	0.00	7	23.55	23.10	-7	944	-0.74%
2019/05/30	1	23.10	2	23.15	23.20	-1	928	-0.11%
2019/05/22	1	21.20	0	0.00	21.35	1	824	0.12%
2019/05/21	1	21.15	0	0.00	21.25	1	818	0.12%
2019/05/17	1	21.60	0	0.00	21.70	1	785	0.13%
2019/05/16	20	22.20	0	0.00	21.45	20	767	2.61%
2019/05/15	1	21.95	0	0.00	22.10	1	736	0.14%
2019/05/13	1	22.00	0	0.00	22.40	1	685	0.15%
2019/05/10	1	21.15	1	21.10	21.15	0	610	0.00%
2019/05/02	0	0.00	11	20.25	20.25	-11	504	-2.18%
2019/04/29	9	19.66	1	19.75	19.60	8	467	1.71%
2019/04/25	1	19.50	0	0.00	19.75	1	449	0.22%
2019/04/18	7	19.45	0	0.00	19.20	7	413	1.69%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/04/10	2	19.48	6	19.55	19.40	-4	304	-1.31%
2019/04/08	10	18.35	0	0.00	18.55	10	242	4.12%
2019/03/29	0	0.00	4	18.10	18.25	-4	191	-2.09%
2019/03/11	0	0.00	3	17.00	17.20	-3	85	-3.53%
2018/11/16	4	15.70	0	0.00	15.70	4	218	1.83%
2018/09/27	0	0.00	22	16.73	16.75	-22	191	-11.52%
2018/09/18	22	16.90	0	0.00	17.00	22	176	12.46%
2018/08/10	0	0.00	11	15.40	15.35	-11	95	-11.49%
2018/07/27	0	0.00	3	15.15	15.15	-3	96	-3.11%
2018/07/26	0	0.00	9	15.10	15.10	-9	97	-9.22%
2018/04/18	1	15.10	0	0.00	15.25	1	576	0.17%
2018/04/02	1	16.40	0	0.00	16.20	1	559	0.18%
2018/03/23	0	0.00	4	16.70	16.60	-4	523	-0.76%
2018/02/23	4	17.21	20	17.25	17.25	-16	518	-3.08%
2018/01/30	20	18.35	0	0.00	18.20	20	437	4.57%
2018/01/29	1	18.00	0	0.00	18.10	1	424	0.24%
2018/01/23	1	18.70	1	19.15	19.50	0	289	0.00%