加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.51%
  • 成交量
    428張
  • 產業
    上市 電機機械類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26119.9500.0019.9015140.19%
2024/04/25320.2000.0020.2035040.59%
2024/04/24020.4500.0020.3504980.00%
2024/04/23420.2000.0020.4044910.81%
2024/04/2200.00420.5520.30-4485-0.82%
2024/04/19120.2500.0020.1514730.21%
2024/04/1800.00120.8020.55-1458-0.22%
2024/04/1700.001320.0520.30-13437-2.97%
2024/04/16219.45219.3819.3504120.00%
2024/04/1500.002020.0119.75-20402-4.97%
2024/04/1200.00519.8019.70-5384-1.30%
2024/04/11419.4400.0019.4043701.08%
2024/04/101719.4800.0019.45173574.75%
2024/04/091019.6500.0019.35103502.86%
2024/04/0800.00519.4819.65-5339-1.47%
2024/04/031518.9000.0019.10153204.68%
2024/04/0200.00419.0118.90-4315-1.27%
2024/03/2700.00519.1018.95-5297-1.68%
2024/03/2600.00619.0218.90-6288-2.08%
2024/03/2500.001618.9619.00-16275-5.81%
2024/03/2200.00618.7218.70-6267-2.24%
2024/03/2100.00818.7318.75-8261-3.06%
2024/03/2000.00618.5318.50-6261-2.29%
2024/03/18318.45518.4918.50-2260-0.77%
2024/03/15318.30618.4018.30-3252-1.19%
2024/03/14117.9000.0017.9012380.42%
2024/03/131317.6800.0017.70132984.36%
2024/03/12517.8000.0017.8552971.68%
2024/03/11517.7800.0017.9052961.69%
2024/03/08417.8600.0017.7042971.34%
2024/02/291217.87117.9518.00112953.72%
2024/02/271117.8500.0018.00112963.71%
2024/02/26117.95218.0017.90-1297-0.34%
2024/02/23817.9500.0017.9582972.69%
2024/02/2100.00118.0018.00-1295-0.34%
2024/02/2000.00318.0217.95-3295-1.02%
2024/02/1900.00117.6517.80-1291-0.34%
2024/02/15817.5000.0017.5583022.64%
2024/01/31517.5000.0017.6053511.42%
2024/01/30417.5900.0017.5543511.14%
2024/01/2600.00117.7017.70-1353-0.28%
2024/01/22517.5000.0017.5053601.39%
2024/01/1800.00117.4017.35-1359-0.28%
2024/01/08117.2500.0017.2513600.28%
2024/01/03117.2500.0017.3013650.27%
2024/01/021017.3300.0017.35103672.72%
2023/12/27117.5000.0017.4513720.27%
2023/12/25517.3900.0017.3553811.31%
2023/12/211017.5000.0017.55103822.61%
2023/12/19417.5400.0017.5543791.05%
2023/12/18317.7500.0017.7533740.80%
2023/12/15417.75617.9917.75-2377-0.53%
2023/12/141117.7300.0017.75113712.96%
2023/12/13417.7300.0017.7043701.08%
2023/12/121217.8200.0017.80123703.24%
2023/12/11218.00217.9017.9003700.00%
2023/12/08218.15718.1718.05-5369-1.35%
2023/12/07117.5500.0017.5513110.32%
2023/12/0400.00117.6517.70-1373-0.27%
2023/12/01117.7500.0017.7513790.26%
2023/11/3000.002017.4217.45-20397-5.03%
2023/11/27517.4700.0017.3554371.14%
2023/11/24217.50117.5517.5514610.22%
2023/11/22117.4000.0017.4014680.21%
2023/11/16117.2000.0017.3015060.20%
2023/11/151017.37117.5017.3595101.76%
2023/11/14117.0500.0017.1515130.19%
2023/11/13217.3000.0017.1525280.38%
2023/11/10917.4600.0017.3595451.65%
2023/11/0900.00317.8217.30-3555-0.54%
2023/11/08116.8000.0016.7015400.18%
2023/11/0600.00116.5516.60-1548-0.18%
2023/11/02116.30116.6016.5505500.00%
2023/11/01116.3000.0016.3515490.18%
2023/10/03117.3000.0017.3019520.10%
2023/09/1900.00117.6017.45-11,045-0.10%
2023/09/1800.00117.4017.55-11,061-0.09%
2023/09/1400.000.117.7017.55-0.11,066-0.01%
2023/09/11217.9000.0017.4521,1170.18%
2023/09/07118.75219.1519.05-11,173-0.09%
2023/09/06118.9000.0018.8511,1750.09%
2023/09/04118.7500.0018.6511,1410.09%
2023/08/3100.00519.0019.00-51,122-0.45%
2023/08/30118.85218.8319.10-11,096-0.09%
2023/08/16118.5000.0018.5019730.10%
2023/08/1100.00117.6517.45-1910-0.11%
2023/07/31117.5500.0017.3018870.11%
2023/07/27117.30117.6517.5508780.00%
2023/07/17118.60118.4518.4508260.00%
2023/07/12218.55218.3518.3007860.00%
2023/07/11620.4500.0018.8567250.83%
2023/07/1000.006019.8520.70-60587-10.21%
2023/07/0500.00118.1018.10-1452-0.22%
2023/07/04218.55118.1518.3014490.22%
2023/07/032018.1500.0018.25204304.64%
2023/06/162018.0500.0017.95203875.16%
2023/06/1400.00118.4017.60-1341-0.29%
2023/05/12116.6500.0016.6516810.15%
2023/05/11116.6500.0016.6016820.15%
2023/04/2000.00316.6016.60-3677-0.44%
2023/03/2700.00317.8017.85-3603-0.50%
2023/03/221018.1000.0017.90105941.68%
2023/03/08118.5500.0018.4514790.21%
2023/03/071218.79418.6018.2584501.78%
2023/03/02117.2500.0017.4013400.29%
2023/02/2300.00117.1017.15-1324-0.31%
2023/02/22117.0500.0017.0513180.31%
2023/02/2000.00117.2017.50-1294-0.34%
2023/02/17217.4000.0017.2522740.73%
2023/02/13116.85116.5016.8001880.00%
2023/02/08115.8500.0015.9011450.69%
2022/11/28116.001016.0516.00-9182-4.94%
2022/11/2200.000.116.2016.25-0.1182-0.03%
2022/11/1800.00215.9015.90-2178-1.12%
2022/11/1010.116.0000.0015.8510.11805.56%
2022/08/1000.000.114.3514.50-0.1992-0.01%
2022/08/0800.00114.4014.35-1989-0.10%
2022/08/02113.9500.0013.9519890.10%
2022/07/250.114.1000.0013.900.19790.01%
2022/07/12114.2000.0013.9019650.10%
2022/06/28115.40215.6315.50-1897-0.11%
2022/06/27115.4500.0015.7018940.11%
2022/06/2200.00115.2515.35-1881-0.11%
2022/06/21115.2000.0015.2518770.11%
2022/06/06116.7000.0016.7017880.13%
2022/06/02516.10216.1816.4037590.39%
2022/05/31215.93115.7015.7016960.14%
2022/05/30116.1000.0015.9516830.15%
2022/05/26216.90216.5816.5005890.00%
2022/05/251717.912318.0516.50-6477-1.26%
2022/05/24116.70216.3816.70-1164-0.61%
2022/05/11014.8000.0014.750920.01%
2022/04/2800.00115.1515.15-186-1.15%
2022/04/27214.8000.0015.052842.36%
2022/01/24014.8500.0014.750710.01%
2021/11/0200.00114.6514.60-173-1.36%
2021/10/27114.7000.0014.701771.29%
2021/10/0100.00214.8514.85-282-2.42%
2021/09/2300.00214.9014.85-294-2.11%
2021/08/1700.00314.9014.90-3122-2.44%
2021/08/10116.0000.0015.9011180.84%
2021/07/26216.7000.0016.7521771.12%
2021/07/1200.00516.8516.85-5249-2.01%
2021/06/1800.00216.5516.60-2286-0.70%
2021/06/0300.00016.0016.0003040.00%
2021/05/24015.8500.0015.7503060.00%
2021/05/21215.6000.0015.7023080.65%
2021/05/1200.00115.9515.95-1291-0.34%
2021/05/1100.00217.3516.80-2281-0.71%
2021/05/04117.20116.5516.5002640.00%
2021/04/27118.1000.0018.1012330.43%
2021/04/22018.0000.0017.3002100.00%
2021/04/19517.3000.0017.3051962.54%
2021/03/2600.00215.8516.05-2150-1.33%
2021/03/23215.5500.0015.5521461.37%
2021/02/25215.4500.0015.4021281.56%
2021/01/1200.00115.5515.65-1107-0.93%
2021/01/11115.6500.0015.6511050.95%
2020/12/2400.00215.2515.20-285-2.33%
2020/12/17215.4500.0015.402952.10%
2020/12/0900.001015.0515.00-1092-10.84%
2020/12/02215.1500.0015.102912.19%
2020/11/1900.00214.8014.95-292-2.17%
2020/08/2700.00314.6014.60-3186-1.61%
2020/08/2100.00114.4014.50-1176-0.57%
2020/08/2000.00114.3014.30-1181-0.55%
2020/08/07114.7000.0014.6511870.53%
2020/07/27214.7500.0014.7021921.04%
2020/07/24415.1500.0015.1041902.10%
2020/07/23115.3500.0015.4011910.52%
2020/07/22115.4500.0015.5011930.52%
2020/07/10516.3400.0016.4051822.74%
2020/07/09216.8500.0016.6521771.12%
2020/07/08216.80116.8016.9011770.56%
2020/06/3000.00416.4016.65-4193-2.07%
2020/06/2300.00316.4016.45-3206-1.45%
2020/06/18116.3500.0016.5512300.43%
2020/06/08917.0500.0017.2592803.21%
2020/06/0500.001816.8316.90-18280-6.42%
2020/05/27116.45216.8016.45-1275-0.36%
2020/05/14116.5000.0015.9512720.37%
2020/05/121215.4000.0015.45122614.60%
2020/05/04415.75115.7015.8532521.19%
2020/04/2700.00215.5015.65-2259-0.77%
2020/04/21115.3000.0015.0512560.39%
2020/04/1500.00215.5015.60-2255-0.78%
2020/04/07115.0500.0015.0012410.41%
2020/04/01314.9000.0014.9032361.27%
2020/03/3000.00114.8515.00-1234-0.43%
2020/03/23113.9000.0014.1012060.48%
2020/03/19114.4000.0013.2512010.50%
2020/03/17915.3000.0015.1591874.81%
2020/03/0500.00218.2018.25-2145-1.37%
2020/03/03518.17318.1518.1521531.31%
2019/11/2800.00119.6019.50-1184-0.54%
2019/11/21119.1500.0019.1511880.53%
2019/11/0400.00119.0519.20-1207-0.48%
2019/11/0100.00219.1019.15-2216-0.92%
2019/10/3100.00818.8718.95-8230-3.47%
2019/10/29118.7000.0018.7012300.43%
2019/10/1600.00118.4518.60-1334-0.30%
2019/10/14118.6000.0018.8013410.29%
2019/10/0300.000.119.4519.40-0.1378-0.03%
2019/09/2400.00420.0020.00-4426-0.94%
2019/09/23419.9500.0020.0044290.93%
2019/09/1900.00420.0319.95-4447-0.89%
2019/09/18420.0000.0020.1044510.89%
2019/09/1700.001.419.8319.80-1.4450-0.32%
2019/09/1600.000.519.7519.80-0.5455-0.10%
2019/09/1000.00519.7519.75-5473-1.05%
2019/09/05519.76119.8019.7045060.79%
2019/09/02119.40319.4519.45-2523-0.38%
2019/08/3000.00119.8519.60-1524-0.19%
2019/08/22119.2500.0019.2516040.17%
2019/08/19119.3500.0019.4016650.15%
2019/08/1600.00419.4019.50-4669-0.60%
2019/08/15419.3000.0019.4546730.59%
2019/08/1400.00419.7019.60-4691-0.58%
2019/08/13419.6000.0019.6546980.57%
2019/08/1200.00519.6019.60-5712-0.70%
2019/08/0700.00218.7018.65-2749-0.27%
2019/08/06218.1500.0018.5027820.26%
2019/08/02519.4500.0019.4058920.56%
2019/07/2500.00119.7019.75-1930-0.11%
2019/07/24220.3000.0020.1529220.22%
2019/07/1900.001021.9521.90-10899-1.11%
2019/07/1800.00122.2522.00-1894-0.11%
2019/07/16122.3000.0022.3518870.11%
2019/06/28121.5500.0021.5519800.10%
2019/06/241021.5000.0021.60101,0230.98%
2019/06/17221.3000.0021.4021,0180.20%
2019/06/1400.00321.5021.70-31,012-0.30%
2019/06/13322.1000.0021.6031,0040.30%
2019/06/10122.9500.0022.9519730.10%
2019/06/0500.00322.4522.20-3976-0.31%
2019/06/04322.4000.0022.3539690.31%
2019/05/31123.2000.0023.1019440.11%
2019/05/281.122.6100.0022.801.18850.12%
2019/05/2200.00521.3021.35-5824-0.61%
2019/05/21221.20421.3021.25-2818-0.24%
2019/05/15122.05522.0022.10-4736-0.54%
2019/05/141021.7300.0021.90107221.38%
2019/05/13222.3000.0022.4026850.29%
2019/05/1000.00721.4121.15-7610-1.15%
2019/05/0900.00920.2320.20-9555-1.62%
2019/05/08520.20120.1020.2545460.73%
2019/05/07120.1500.0020.2015370.19%
2019/05/06520.05120.0020.0045300.75%
2019/05/03120.3500.0020.3015150.19%
2019/05/0200.00220.2020.25-2504-0.40%
2019/04/3000.00119.9519.95-1481-0.21%
2019/04/29119.7000.0019.6014670.21%
2019/04/26219.60119.7019.7014530.22%
2019/04/22119.3000.0019.3514230.24%
2019/04/17119.4500.0019.4014030.25%
2019/04/15419.8500.0019.9043701.08%
2019/04/12119.8000.0019.7013560.28%
2019/04/11819.831519.5720.10-7342-2.05%
2019/04/1000.00619.4819.40-6304-1.97%
2019/04/09518.9500.0019.0052671.87%
2019/04/03218.2000.0018.2522320.86%
2019/04/02818.3500.0018.4082193.65%
2019/04/01118.4000.0018.2512110.47%
2019/03/29818.28118.2518.2571913.65%
2019/03/27117.6000.0017.6511440.69%
2019/03/2100.00717.3117.65-7114-6.10%
2019/03/15217.1500.0016.952982.02%
2019/03/13317.0700.0017.103943.18%
2019/03/1100.00317.0517.20-385-3.53%
2019/02/2500.00116.6016.40-168-1.46%
2019/02/12316.0000.0016.253654.55%
2019/01/2400.00116.1516.10-166-1.51%
2019/01/17115.7000.0015.651701.42%
2018/12/18015.8500.0015.8001030.00%
2018/12/1000.00316.0015.95-3133-2.24%
2018/12/04116.2000.0016.2011860.54%
2018/11/30615.8500.0016.3062072.89%
2018/11/23315.6000.0015.6032151.39%
2018/11/0900.00216.0016.15-2213-0.94%
2018/11/0100.00115.3015.25-1217-0.46%
2018/10/2900.00214.9014.90-2216-0.93%
2018/10/25215.0000.0014.9522130.94%
2018/10/1500.00215.3515.35-2211-0.95%
2018/10/0900.00115.6015.85-1201-0.50%
2018/10/05215.8000.0015.8521991.00%
2018/09/2500.00116.8016.65-1189-0.53%
2018/09/17216.9500.0017.0521731.16%
2018/09/13516.58517.1417.7001610.00%
2018/09/1200.00417.0017.45-4151-2.65%
2018/09/1100.00116.3017.20-1136-0.73%
2018/09/05215.8500.0015.902942.12%
2018/06/1900.00115.7515.75-1167-0.60%
2018/05/30114.8000.0014.8011650.61%
2018/05/0400.00414.7014.70-4267-1.50%
2018/04/2000.00115.0015.10-1574-0.17%
2018/04/10115.6000.0015.5515730.17%
2018/03/19317.0000.0017.1035150.58%
2018/03/09116.8000.0016.8515080.20%
2018/02/0900.00116.3016.75-1507-0.20%
2018/02/07117.20217.0017.00-1496-0.20%
2018/02/06216.83316.7316.85-1491-0.20%
2018/02/05517.57317.7017.8024690.43%
2018/02/02117.80118.0518.2504590.00%
2018/02/01118.05317.9317.95-2452-0.44%
2018/01/31417.89417.9017.9004470.00%
2018/01/30918.34718.2118.2024370.46%
2018/01/291018.20818.1018.1024240.47%
2018/01/26618.49118.7018.8054081.23%
2018/01/25419.19518.8718.80-1385-0.26%
2018/01/24219.15818.7419.50-6357-1.68%
2018/01/23218.7800.0019.5022890.69%
2018/01/22216.4000.0017.7521571.27%
喬福 相關文章