喬福 (1540)-元大-東泰券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	20.85	20.80	-2	558	-0.36%
2024/05/02	1	20.95	0	0.00	21.00	1	546	0.18%
2024/04/26	1	19.90	0	0.00	19.90	1	514	0.19%
2024/04/25	0	0.00	0.2	20.20	20.20	-0.2	504	-0.04%
2024/04/18	2	20.35	0	0.00	20.55	2	458	0.44%
2024/04/17	0	0.00	3	20.15	20.30	-3	437	-0.69%
2024/04/15	1	19.95	0	0.00	19.75	1	402	0.25%
2024/04/03	0	0.00	3	19.10	19.10	-3	320	-0.94%
2024/04/02	0	19.10	0	0.00	18.90	0	315	0.00%
2024/03/27	0	0.00	3	19.05	18.95	-3	297	-1.01%
2024/03/22	0	0.00	1	18.75	18.70	-1	267	-0.37%
2024/03/20	4	18.51	1	18.50	18.50	3	261	1.15%
2024/03/18	1	18.45	0	0.00	18.50	1	260	0.38%
2024/02/29	0	0.00	1	17.95	18.00	-1	295	-0.34%
2024/02/27	0	0.00	1	17.95	18.00	-1	296	-0.34%
2024/02/23	0	0.00	2	17.95	17.95	-2	297	-0.67%
2024/02/22	0	0.00	3	17.95	17.95	-3	295	-1.02%
2024/02/21	6	17.98	0	0.00	18.00	6	295	2.03%
2024/02/20	3	18.15	2	18.00	17.95	1	295	0.34%
2024/02/19	0	0.00	1	17.80	17.80	-1	291	-0.34%
2024/02/16	0	0.00	1	17.55	17.65	-1	297	-0.34%
2024/02/15	0	0.00	2	17.60	17.55	-2	302	-0.66%
2024/02/01	2	17.73	13	17.65	17.70	-11	350	-3.14%
2024/01/30	0	0.00	3	17.63	17.55	-3	351	-0.85%
2024/01/29	0	0.00	1	17.70	17.75	-1	353	-0.28%
2024/01/25	2	17.65	6	17.66	17.70	-4	354	-1.13%
2024/01/24	3	17.80	1	17.75	17.65	2	353	0.57%
2024/01/23	3	17.65	0	0.00	17.70	3	364	0.82%
2024/01/22	0	0.00	3	17.50	17.50	-3	360	-0.83%
2024/01/17	0	0.00	2	17.35	17.30	-2	360	-0.55%
2024/01/16	0	0.00	1	17.40	17.40	-1	359	-0.28%
2024/01/15	3	17.65	1	17.55	17.55	2	358	0.56%
2024/01/12	2	17.50	1	17.50	17.45	1	357	0.28%
2023/12/26	2	17.38	0	0.00	17.45	2	378	0.53%
2023/12/19	0	0.00	2	17.75	17.55	-2	379	-0.53%
2023/12/18	2	17.85	0	0.00	17.75	2	374	0.53%
2023/12/14	2	17.70	0	0.00	17.75	2	371	0.54%
2023/12/13	0	0.00	1	17.70	17.70	-1	370	-0.27%
2023/12/12	0	0.00	2	17.90	17.80	-2	370	-0.54%
2023/12/11	8	17.99	6	17.99	17.90	2	370	0.54%
2023/12/08	6	17.83	7	18.14	18.05	-1	369	-0.27%
2023/12/07	0	0.00	1	17.60	17.55	-1	311	-0.32%
2023/12/06	0	0.00	4	17.66	17.70	-4	338	-1.18%
2023/12/05	2	17.65	5	17.61	17.75	-3	350	-0.86%
2023/12/04	7	17.73	3	17.73	17.70	4	373	1.07%
2023/11/29	2	17.40	0	0.00	17.45	2	401	0.50%
2023/11/28	2	17.50	6	17.48	17.45	-4	412	-0.97%
2023/11/27	6	17.49	0	0.00	17.35	6	437	1.37%
2023/11/22	4	17.43	1	17.45	17.40	3	468	0.64%
2023/11/21	0	0.00	2	17.50	17.35	-2	471	-0.42%
2023/11/20	1	17.25	10	17.30	17.35	-9	481	-1.87%
2023/11/16	1	17.30	0	0.00	17.30	1	506	0.20%
2023/11/15	2	17.35	9	17.56	17.35	-7	510	-1.37%
2023/11/13	1	17.20	0	0.00	17.15	1	528	0.19%
2023/11/10	0	0.00	1	17.35	17.35	-1	545	-0.18%
2023/11/09	24	17.64	3	17.67	17.30	21	555	3.78%
2023/11/07	1	16.60	0	0.00	16.65	1	545	0.18%
2023/11/06	0	0.00	1	16.70	16.60	-1	548	-0.18%
2023/11/02	1	16.40	1	16.60	16.55	0	550	0.00%
2023/10/31	1	16.65	1	16.85	16.25	0	554	0.00%
2023/10/30	1	16.30	0	0.00	16.30	1	545	0.18%
2023/10/26	0	0.00	1	16.55	16.40	-1	553	-0.18%
2023/10/24	1	16.45	0	0.00	16.40	1	558	0.18%
2023/10/18	0	0.00	1	16.60	16.55	-1	582	-0.17%
2023/10/17	20	16.60	0	0.00	16.60	20	583	3.43%
2023/10/13	1	17.05	0	0.00	17.05	1	601	0.17%
2023/10/05	0	0.00	1	17.25	17.20	-1	711	-0.14%
2023/10/04	1	17.10	0	0.00	17.20	1	853	0.12%
2023/10/02	0	0.00	1	17.30	17.30	-1	984	-0.10%
2023/09/27	0	0.00	2	17.28	17.15	-2	988	-0.20%
2023/09/21	0	0.00	1	17.35	17.35	-1	1,033	-0.10%
2023/09/20	1	17.40	0	0.00	17.35	1	1,036	0.10%
2023/09/11	0	0.00	1	18.20	17.45	-1	1,117	-0.09%
2023/09/08	2	18.60	1	18.55	18.55	1	1,169	0.09%
2023/09/07	2	18.90	3	19.02	19.05	-1	1,173	-0.09%
2023/09/06	1	18.80	3	19.03	18.85	-2	1,175	-0.17%
2023/09/05	3	18.97	1	18.95	19.20	2	1,165	0.17%
2023/09/04	0	0.00	2	18.78	18.65	-2	1,141	-0.18%
2023/09/01	0	0.00	1	18.75	18.80	-1	1,135	-0.09%
2023/08/31	1	19.15	1	18.90	19.00	0	1,122	0.00%
2023/08/30	1	18.75	0	0.00	19.10	1	1,096	0.09%
2023/08/29	1	18.15	0	0.00	18.10	1	1,066	0.09%
2023/08/28	3	18.32	7	18.31	18.40	-4	1,062	-0.38%
2023/08/25	3	18.18	1	18.15	18.20	2	1,053	0.19%
2023/08/24	2	18.60	4	18.41	18.05	-2	1,047	-0.19%
2023/08/23	8	18.53	7	18.50	18.50	1	1,035	0.10%
2023/08/22	2	18.28	5	18.08	18.25	-3	1,014	-0.30%
2023/08/18	1	18.45	2	18.40	18.30	-1	1,006	-0.10%
2023/08/17	2	18.53	6	18.55	18.60	-4	993	-0.40%
2023/08/16	2	17.95	4	18.15	18.50	-2	973	-0.21%
2023/08/15	0	0.00	7	17.97	18.05	-7	947	-0.74%
2023/08/14	3	17.82	3	18.03	17.60	0	929	0.00%
2023/08/07	1	17.35	0	0.00	17.45	1	898	0.11%
2023/08/01	5	17.31	0	0.00	17.35	5	889	0.56%
2023/07/31	0.1	17.45	0	0.00	17.30	0.1	887	0.01%
2023/07/27	0.1	17.50	0	0.00	17.55	0.1	878	0.01%
2023/07/26	0	0.00	2	17.45	17.35	-2	874	-0.23%
2023/07/24	5	17.70	0	0.00	17.50	5	861	0.58%
2023/07/18	2	17.90	0	0.00	17.85	2	842	0.24%
2023/07/14	16	18.56	5	18.80	18.50	11	818	1.34%
2023/07/13	10	18.37	2	18.75	18.40	8	804	0.99%
2023/07/12	12	18.64	0	0.00	18.30	12	786	1.53%
2023/07/11	0	0.00	2.1	19.08	18.85	-2.1	725	-0.29%
2023/07/10	1	20.55	5	19.82	20.70	-4	587	-0.68%
2023/07/07	3	18.28	12	18.17	18.85	-9	489	-1.84%
2023/07/06	0	0.00	7	18.06	18.00	-7	458	-1.53%
2023/07/05	3	18.10	17	18.08	18.10	-14	452	-3.09%
2023/07/04	2	18.25	3	18.38	18.30	-1	449	-0.22%
2023/07/03	2	18.00	0	0.00	18.25	2	430	0.46%
2023/06/30	6	17.73	0	0.00	17.70	6	414	1.45%
2023/06/29	4	17.68	0	0.00	17.65	4	409	0.98%
2023/06/28	5	17.59	2	17.70	17.70	3	428	0.70%
2023/06/27	4	17.65	3	17.68	17.45	1	424	0.24%
2023/06/26	5	18.03	9	18.11	18.05	-4	413	-0.97%
2023/06/20	8	18.13	3	17.93	17.85	5	394	1.27%
2023/06/19	7	18.06	7	18.15	18.05	0	393	0.00%
2023/06/16	7.1	18.14	1	18.10	17.95	6.1	387	1.57%
2023/06/15	5	17.64	5	17.99	18.10	0	363	0.00%
2023/06/14	3	17.72	1	17.75	17.60	2	341	0.59%
2023/06/13	8	17.44	7	17.54	17.55	1	270	0.37%
2023/06/12	7.1	17.32	1	17.30	17.45	6.1	258	2.36%
2023/06/09	0	0.00	2	16.65	16.65	-2	238	-0.84%
2023/06/08	2	16.75	0	0.00	16.60	2	257	0.78%
2023/06/07	0	0.00	1	16.70	16.60	-1	280	-0.36%
2023/06/02	0	0.00	1	16.65	16.55	-1	409	-0.24%
2023/05/31	0	0.00	1	16.70	16.70	-1	458	-0.22%
2023/05/29	2	16.75	2	16.70	16.70	0	475	0.00%
2023/05/26	0	0.00	4	16.68	16.75	-4	483	-0.83%
2023/05/25	5	16.83	0	0.00	16.75	5	490	1.02%
2023/05/24	4	16.89	0	0.00	16.90	4	500	0.80%
2023/05/23	1	16.65	0	0.00	16.65	1	511	0.20%
2023/05/22	0	0.00	1	16.70	16.65	-1	533	-0.19%
2023/05/09	0	0.00	2	16.50	16.50	-2	680	-0.29%
2023/04/28	2	16.65	0	0.00	16.75	2	682	0.29%
2023/04/18	0	17.35	5	16.95	16.90	-5	664	-0.75%
2023/04/14	5	16.75	2	16.68	16.65	3	656	0.46%
2023/04/13	2	16.60	0	0.00	16.55	2	653	0.31%
2023/03/30	5.9	16.71	0	0.00	16.75	5.9	627	0.94%
2023/03/29	5	16.90	1	16.95	16.80	4	629	0.64%
2023/03/28	0	0.00	2	17.85	17.75	-2	607	-0.33%
2023/03/24	3	17.95	0	0.00	17.85	3	603	0.50%
2023/03/22	1	18.05	5	17.94	17.90	-4	594	-0.67%
2023/03/21	4	17.68	0	0.00	17.85	4	588	0.68%
2023/03/16	0.8	17.35	0	0.00	17.15	0.8	577	0.13%
2023/03/13	5	17.35	0	0.00	17.30	5	557	0.90%
2023/03/10	0	0.00	5	18.05	17.80	-5	538	-0.93%
2023/03/09	3	18.77	7	18.64	18.50	-4	516	-0.77%
2023/03/08	2	18.25	3	18.45	18.45	-1	479	-0.21%
2023/03/07	4	18.56	9	18.43	18.25	-5	450	-1.11%
2023/03/06	0	0.00	4	17.96	18.15	-4	387	-1.03%
2023/03/02	0.1	17.30	0	0.00	17.40	0.1	340	0.04%
2023/02/24	0	0.00	1	17.20	17.20	-1	330	-0.30%
2023/02/23	0	0.00	5	17.10	17.15	-5	324	-1.54%
2023/02/22	0	0.00	30	17.10	17.05	-30	318	-9.43%
2023/02/21	4.1	17.59	30	17.68	17.25	-25.9	307	-8.40%
2023/02/20	0	0.00	100	17.41	17.50	-100	294	-34.01%
2023/02/16	17	16.78	150	17.02	17.60	-133	231	-57.39%	大賣/鉅額交易
2023/02/15	0	0.00	10	16.70	16.60	-10	196	-5.09%
2023/02/13	0	0.00	113	16.63	16.80	-113	188	-59.97%	大賣/鉅額交易
2023/02/10	2	15.70	0	0.00	15.75	2	146	1.37%
2023/02/08	1	15.80	0	0.00	15.90	1	145	0.69%
2023/01/17	0	0.00	7	15.40	15.50	-7	136	-5.13%
2022/12/29	10	15.25	0	0.00	15.25	10	151	6.62%
2022/12/28	20	15.25	0	0.00	15.25	20	154	12.94%
2022/12/23	10	15.25	0	0.00	15.25	10	155	6.41%
2022/12/21	20	15.20	0	0.00	15.15	20	160	12.49%
2022/12/20	29	15.41	0	0.00	15.30	29	154	18.80%
2022/12/19	6	15.45	0	0.00	15.45	6	156	3.84%
2022/12/16	15	15.50	0	0.00	15.45	15	158	9.48%
2022/12/12	20	15.55	0	0.00	15.55	20	161	12.40%
2022/11/22	0	0.00	85	16.32	16.25	-85	182	-46.50%
2022/11/21	0	0.00	15	16.20	16.05	-15	178	-8.39%
2022/11/10	0	0.00	40	16.07	15.85	-40	180	-22.15%
2022/10/18	10	14.65	0	0.00	14.85	10	202	4.94%
2022/10/13	40	14.91	0	0.00	14.85	40	207	19.32%
2022/10/07	0	0.00	20	16.13	16.00	-20	206	-9.70%
2022/10/06	0	0.00	24	16.05	16.00	-24	206	-11.62%
2022/10/04	3	15.10	0	0.00	15.25	3	246	1.22%
2022/09/28	21	15.19	0	0.00	15.20	21	260	8.06%
2022/09/27	0	0.00	1	15.35	15.40	-1	260	-0.38%
2022/09/26	28	15.48	0	0.00	15.35	28	265	10.56%
2022/09/23	10	15.80	0	0.00	15.80	10	266	3.76%
2022/09/22	40	15.80	0	0.00	15.85	40	267	14.97%
2022/09/21	40	16.03	0	0.00	16.00	40	267	14.96%
2022/09/15	0	0.00	20	16.28	16.30	-20	274	-7.30%
2022/09/13	0	0.00	50	16.01	15.90	-50	268	-18.65%
2022/08/31	2	15.45	0	0.00	15.45	2	314	0.64%
2022/08/04	10	13.85	0	0.00	13.95	10	989	1.01%
2022/08/03	10	13.85	0	0.00	13.90	10	989	1.01%
2022/08/02	12	13.95	0	0.00	13.95	12	989	1.21%
2022/08/01	0	0.00	0	14.25	14.30	0	988	0.00%
2022/07/28	38	13.94	0	0.00	13.95	38	981	3.87%
2022/07/27	10.5	13.93	0	0.00	14.00	10.5	978	1.07%
2022/07/26	0	14.20	0	0.00	13.95	0	977	0.00%
2022/07/25	40	13.93	0	0.00	13.90	40	979	4.08%
2022/07/20	31	13.94	0	0.00	13.95	31	980	3.16%
2022/07/15	9	13.70	0	0.00	13.80	9	975	0.92%
2022/07/14	20	13.65	0	0.00	13.85	20	976	2.05%
2022/07/13	20	13.74	0	0.00	13.85	20	973	2.05%
2022/07/12	161	13.99	1	14.15	13.90	160	965	16.57%	大買/鉅額交易
2022/06/22	0	0.00	1	15.20	15.35	-1	881	-0.11%
2022/06/07	1	16.50	1	16.60	16.50	0	798	0.00%
2022/06/06	2	16.35	5	16.57	16.70	-3	788	-0.38%
2022/06/02	2	16.53	4	16.30	16.40	-2	759	-0.26%
2022/06/01	1	15.85	0	0.00	15.75	1	705	0.14%
2022/05/31	2	15.68	11	15.66	15.70	-9	696	-1.29%
2022/05/30	1.2	15.92	1	16.45	15.95	0.2	683	0.02%
2022/05/27	2	16.78	0	0.00	16.45	2	636	0.31%
2022/05/26	10	16.77	10	17.03	16.50	0	589	0.00%
2022/05/25	23.3	17.65	14	17.40	16.50	9.3	477	1.94%
2022/05/24	0	0.00	12	16.51	16.70	-12	164	-7.29%
2022/05/17	2	15.13	1	15.10	15.15	1	94	1.06%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/19	5	14.90	0	0.00	14.95	5	71	7.02%
2022/04/11	0	0.00	10	14.95	14.85	-10	68	-14.62%
2022/03/28	15	14.60	0	0.00	14.60	15	67	22.17%
2022/03/23	10	14.75	0	0.00	14.65	10	67	14.75%
2022/01/04	0.1	15.20	0	0.00	15.05	0.1	84	0.12%
2021/12/28	0.8	15.20	0	0.00	15.15	0.8	79	1.07%
2021/12/17	1	15.45	0	0.00	15.30	1	75	1.33%
2021/11/18	0	14.90	0	0.00	15.05	0	63	0.00%
2021/11/17	2	14.80	0	0.00	14.85	2	60	3.29%
2021/10/21	0.2	15.30	0	0.00	14.60	0.2	83	0.18%
2021/07/20	0	0.00	9	16.73	16.65	-9	208	-4.31%
2021/06/23	2	16.75	0	0.00	16.80	2	288	0.69%
2021/06/04	1	16.00	0	0.00	15.90	1	301	0.33%
2021/04/20	10	17.15	5	17.20	17.20	5	199	2.50%
2021/04/19	5	17.00	0	0.00	17.30	5	196	2.54%
2020/12/30	0	0.00	20	15.30	15.30	-20	89	-22.33%
2020/12/14	0	0.00	1	14.90	14.90	-1	85	-1.17%
2020/12/11	1	14.80	0	0.00	14.85	1	86	1.15%
2020/10/07	0.3	14.60	0	0.00	14.60	0.3	167	0.16%
2020/09/30	1	14.50	0	0.00	14.35	1	182	0.55%
2020/09/25	1	14.60	0	0.00	14.35	1	187	0.53%
2020/09/22	0.2	15.05	0	0.00	14.80	0.2	185	0.13%
2020/09/07	0.3	15.15	0	0.00	14.80	0.3	168	0.18%
2020/07/07	10	16.95	0	0.00	16.90	10	180	5.53%
2020/06/23	0	0.00	2	16.48	16.45	-2	206	-0.97%
2020/06/19	0	0.00	3	16.55	16.45	-3	228	-1.32%
2020/06/17	5	16.55	0	0.00	16.50	5	232	2.15%
2020/05/29	0.2	16.80	0	0.00	16.40	0.2	273	0.07%
2020/05/27	1	16.50	0	0.00	16.45	1	275	0.36%
2020/05/14	1	16.45	1	16.70	15.95	0	272	0.00%
2020/03/19	0	0.00	2	13.40	13.25	-2	201	-0.99%
2020/03/12	1	16.55	0	0.00	16.50	1	168	0.59%
2020/02/27	1	18.00	0	0.00	17.95	1	149	0.67%
2020/02/25	1	17.95	0	0.00	18.10	1	151	0.66%
2020/02/21	2	18.18	0	0.00	18.25	2	151	1.32%
2020/02/14	1	18.15	0	0.00	18.15	1	155	0.64%
2020/02/12	0	0.00	1	18.30	18.25	-1	158	-0.63%
2020/02/07	10	18.40	0	0.00	18.35	10	164	6.09%
2020/01/30	4	18.63	0	0.00	18.40	4	165	2.41%
2020/01/17	1	19.15	0	0.00	19.25	1	158	0.63%
2020/01/14	1	19.10	0	0.00	19.20	1	159	0.63%
2020/01/09	1	19.15	0	0.00	19.20	1	158	0.63%
2020/01/07	1	19.30	0	0.00	19.30	1	164	0.61%
2019/12/31	1	19.40	0	0.00	19.50	1	167	0.60%
2019/12/20	2	19.40	0	0.00	19.45	2	166	1.20%
2019/10/25	1	18.65	0	0.00	18.75	1	237	0.42%
2019/10/14	0	0.00	3	18.73	18.80	-3	341	-0.88%
2019/08/30	3	19.90	0	0.00	19.60	3	524	0.57%
2019/08/29	0	0.00	1	19.50	19.50	-1	523	-0.19%
2019/07/25	2	19.70	0	0.00	19.75	2	930	0.22%
2019/07/17	2	22.30	0	0.00	22.40	2	888	0.22%
2019/07/05	0	0.00	3	22.30	22.25	-3	922	-0.33%
2019/06/20	0	0.00	1	21.50	21.60	-1	1,019	-0.10%
2019/06/19	1	21.55	0	0.00	21.55	1	1,023	0.10%
2019/06/17	1	21.50	1	21.65	21.40	0	1,018	0.00%
2019/06/14	12	21.54	10	21.62	21.70	2	1,012	0.20%
2019/06/13	0	0.00	7	21.70	21.60	-7	1,004	-0.70%
2019/06/04	0	0.00	1	22.45	22.35	-1	969	-0.10%
2019/05/30	2	22.90	2	23.10	23.20	0	928	0.00%
2019/05/28	5	22.30	4	22.51	22.80	1	885	0.11%
2019/05/27	0	0.00	1	21.45	21.80	-1	836	-0.12%
2019/05/23	1	21.05	1	21.20	21.30	0	830	0.00%
2019/05/20	1	21.90	1	21.95	21.75	0	795	0.00%
2019/05/16	6	22.03	1	21.50	21.45	5	767	0.65%
2019/05/15	5	21.95	0	0.00	22.10	5	736	0.68%
2019/05/14	10	21.70	0	0.00	21.90	10	722	1.38%
2019/05/13	21	21.71	11	21.91	22.40	10	685	1.46%
2019/05/10	1	21.45	3	21.30	21.15	-2	610	-0.33%
2019/05/07	0	0.00	1	20.15	20.20	-1	537	-0.19%
2019/05/06	1	20.15	0	0.00	20.00	1	530	0.19%
2019/04/29	2	19.63	2	19.73	19.60	0	467	0.00%
2019/04/25	0	0.00	1	19.50	19.75	-1	449	-0.22%
2019/04/18	8	19.48	20	19.20	19.20	-12	413	-2.90%
2019/04/17	1	19.70	0	0.00	19.40	1	403	0.25%
2019/04/15	0	0.00	1	20.05	19.90	-1	370	-0.27%
2019/04/12	1	19.85	0	0.00	19.70	1	356	0.28%
2019/04/11	20	19.55	1	19.50	20.10	19	342	5.55%
2019/04/10	2	19.33	1	19.55	19.40	1	304	0.33%
2019/04/09	3	18.95	0	0.00	19.00	3	267	1.12%
2019/03/29	15	18.00	0	0.00	18.25	15	191	7.82%
2018/12/07	0	0.00	20	15.95	15.95	-20	147	-13.54%
2018/12/03	1	16.00	1	16.10	16.25	0	208	0.00%
2018/11/27	0	0.00	1	15.75	15.85	-1	214	-0.47%
2018/09/12	14	17.31	0	0.00	17.45	14	151	9.26%
2018/09/11	6	16.75	0	0.00	17.20	6	136	4.41%
2018/08/13	1	15.35	0	0.00	15.35	1	93	1.07%
2018/07/18	0	0.00	20	15.40	15.55	-20	101	-19.63%
2018/07/04	0	0.00	60	15.46	15.60	-60	121	-49.23%
2018/05/15	10	14.65	0	0.00	14.60	10	190	5.25%
2018/05/09	10	14.70	0	0.00	14.65	10	229	4.36%
2018/04/09	0	0.00	1	15.85	15.85	-1	570	-0.18%
2018/03/16	15	16.87	0	0.00	16.85	15	514	2.91%
2018/03/15	3	16.85	0	0.00	16.95	3	514	0.58%
2018/03/07	10	16.65	0	0.00	16.65	10	506	1.97%
2018/03/05	30	16.65	0	0.00	16.60	30	509	5.89%
2018/02/08	0	0.00	1	16.80	16.80	-1	501	-0.20%
2018/02/07	1	17.25	0	0.00	17.00	1	496	0.20%
2018/02/06	0	0.00	25	17.30	16.85	-25	491	-5.09%
2018/02/01	0	0.00	1	18.15	17.95	-1	452	-0.22%
2018/01/30	1	18.60	0	0.00	18.20	1	437	0.23%
2018/01/29	1	18.20	0	0.00	18.10	1	424	0.24%
2018/01/25	1	19.25	1	19.45	18.80	0	385	0.00%
2018/01/24	2	18.93	2	19.18	19.50	0	357	0.00%
2018/01/23	4	18.61	4	18.88	19.50	0	289	0.00%