喬福 (1540)-元大-竹南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.60
漲跌
▼0.25
漲幅
-1.20%
成交量
725張
產業
上市電機機械類股▼1.50%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	20.60	0	0.00	20.60	2	685	0.29%
2024/05/13	6	20.75	0	0.00	20.50	6	635	0.94%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/12	1	19.95	0	0.00	19.70	1	384	0.26%
2024/03/25	0	0.00	7	18.98	19.00	-7	275	-2.54%
2024/03/22	0	0.00	3	18.75	18.70	-3	267	-1.12%
2024/03/19	0	0.00	1	18.45	18.45	-1	260	-0.38%
2024/03/18	0	18.40	0	0.00	18.50	0	260	0.00%
2024/02/20	1	18.00	0	0.00	17.95	1	295	0.34%
2023/12/29	2	17.45	0	0.00	17.40	2	367	0.54%
2023/12/28	3	17.52	0	0.00	17.50	3	368	0.81%
2023/12/25	2	17.60	0	0.00	17.35	2	381	0.52%
2023/12/19	2	17.70	0	0.00	17.55	2	379	0.53%
2023/11/16	0	0.00	1	17.45	17.30	-1	506	-0.20%
2023/11/15	0	0.00	2	17.35	17.35	-2	510	-0.39%
2023/11/09	1	17.30	0	0.00	17.30	1	555	0.18%
2023/10/18	2	16.55	0	0.00	16.55	2	582	0.34%
2023/10/16	0	0.00	5	16.70	16.75	-5	586	-0.85%
2023/09/26	2	17.30	0	0.00	17.30	2	1,003	0.20%
2023/09/15	2	17.55	0	0.00	17.40	2	1,066	0.19%
2023/09/11	1	17.80	0	0.00	17.45	1	1,117	0.09%
2023/09/08	2	18.73	0	0.00	18.55	2	1,169	0.17%
2023/09/07	2	19.30	0	0.00	19.05	2	1,173	0.17%
2023/08/31	0	0.00	1	19.15	19.00	-1	1,122	-0.09%
2023/08/30	0	0.00	2	18.95	19.10	-2	1,096	-0.18%
2023/08/24	0	18.60	0	0.00	18.05	0	1,047	0.00%
2023/08/17	10	18.43	10	18.60	18.60	0	993	0.00%
2023/07/31	1	17.25	0	0.00	17.30	1	887	0.11%
2023/07/21	2	17.80	0	0.00	17.70	2	855	0.23%
2023/07/10	1	19.80	0	0.00	20.70	1	587	0.17%
2023/06/27	0	0.00	1	17.60	17.45	-1	424	-0.24%
2023/06/14	1	17.95	0	0.00	17.60	1	341	0.29%
2023/06/12	1	17.55	13	17.45	17.45	-12	258	-4.64%
2023/05/17	2	16.60	0	0.00	16.65	2	625	0.32%
2023/04/25	2	16.40	0	0.00	16.50	2	681	0.29%
2023/04/13	0	0.00	4	16.55	16.55	-4	653	-0.61%
2023/04/11	5	16.79	0	0.00	16.80	5	643	0.78%
2023/04/10	2	16.85	0	0.00	16.90	2	638	0.31%
2023/03/28	2	17.85	0	0.00	17.75	2	607	0.33%
2023/03/24	1	17.95	0	0.00	17.85	1	603	0.17%
2023/03/23	2	17.75	0	0.00	17.75	2	600	0.33%
2023/03/07	2	18.35	2	18.80	18.25	0	450	0.00%
2023/02/21	2	17.75	0	0.00	17.25	2	307	0.65%
2023/02/14	2	16.70	0	0.00	16.50	2	203	0.98%
2022/12/23	0.1	15.50	0	0.00	15.25	0.1	155	0.07%
2022/12/08	0	0.00	1	15.85	15.85	-1	170	-0.59%
2022/11/22	1	16.30	0	0.00	16.25	1	182	0.55%
2022/09/22	0	0.00	2	15.85	15.85	-2	267	-0.75%
2022/09/15	2	16.28	0	0.00	16.30	2	274	0.73%
2022/08/02	0	0.00	10	13.90	13.95	-10	989	-1.01%
2022/07/21	0	0.00	2	13.95	13.95	-2	980	-0.20%
2022/07/15	0	0.00	2	13.75	13.80	-2	975	-0.21%
2022/07/13	2	13.75	0	0.00	13.85	2	973	0.21%
2022/07/11	1	15.35	1	15.50	15.30	0	926	0.00%
2022/07/08	0	0.00	1	15.35	15.50	-1	924	-0.11%
2022/07/06	0	0.00	2	15.00	14.80	-2	914	-0.22%
2022/06/29	0	0.00	4	15.50	15.60	-4	899	-0.44%
2022/06/24	1	15.30	2	15.50	15.40	-1	892	-0.11%
2022/06/22	5	15.20	1	15.15	15.35	4	881	0.45%
2022/06/17	0	0.00	1	15.35	15.25	-1	868	-0.12%
2022/06/16	0	0.00	3	15.50	15.30	-3	860	-0.35%
2022/06/15	0	0.00	2	15.60	15.65	-2	853	-0.23%
2022/06/13	0	0.00	1	16.00	15.90	-1	836	-0.12%
2022/06/07	0	0.00	7	16.64	16.50	-7	798	-0.88%
2022/06/06	7	16.43	5	16.70	16.70	2	788	0.25%
2022/06/02	5	16.45	15	16.34	16.40	-10	759	-1.32%
2022/05/30	22	16.09	8	16.15	15.95	14	683	2.05%
2022/05/27	9	16.38	9	16.47	16.45	0	636	0.00%
2022/05/26	15	16.70	16	17.06	16.50	-1	589	-0.17%
2022/05/25	27	17.92	2	18.20	16.50	25	477	5.23%
2022/05/24	0	0.00	13	16.70	16.70	-13	164	-7.90%
2022/04/07	3	14.65	0	0.00	14.55	3	64	4.62%
2022/01/11	3	15.10	0	0.00	15.05	3	73	4.09%
2021/12/03	5	14.73	0	0.00	14.75	5	67	7.40%
2021/11/22	0	0.00	3	15.00	14.95	-3	65	-4.60%
2021/10/25	3	14.55	0	0.00	14.65	3	78	3.83%
2021/10/05	0	0.00	1	14.90	14.90	-1	81	-1.23%
2021/09/24	2	14.95	0	0.00	15.00	2	92	2.17%
2021/09/13	0	0.00	1	15.00	15.00	-1	103	-0.97%
2021/07/27	2	16.55	0	0.00	16.65	2	167	1.20%
2021/06/08	0	0.00	3	16.00	15.90	-3	299	-1.00%
2021/06/01	0	0.00	2	16.00	16.05	-2	302	-0.66%
2021/05/31	0	0.00	3	16.00	15.95	-3	301	-1.00%
2021/05/21	3	15.55	0	0.00	15.70	3	308	0.97%
2021/05/12	0	0.00	5	15.95	15.95	-5	291	-1.72%
2021/05/10	2	17.18	0	0.00	17.25	2	275	0.73%
2021/05/07	3	17.00	0	0.00	17.05	3	276	1.08%
2021/04/27	0	0.00	1	18.10	18.10	-1	233	-0.43%
2021/04/23	0	0.00	2	17.40	17.55	-2	211	-0.94%
2021/03/24	2	15.50	0	0.00	15.70	2	139	1.43%
2021/03/23	1	15.55	0	0.00	15.55	1	146	0.68%
2021/01/15	0	0.00	13	15.34	15.25	-13	117	-11.03%
2021/01/12	13	15.61	0	0.00	15.65	13	107	12.10%
2020/06/08	0	0.00	2	17.10	17.25	-2	280	-0.71%
2020/05/06	0	0.00	0	16.00	15.70	0	250	0.00%
2020/03/02	0	0.00	2	17.95	18.05	-2	151	-1.32%
2020/02/18	0.4	18.30	0	0.00	18.20	0.4	150	0.25%
2020/02/14	0.2	18.25	0	0.00	18.15	0.2	155	0.13%
2020/02/04	0	0.00	4	18.40	18.50	-4	165	-2.42%
2020/02/03	4	18.00	0	0.00	18.20	4	168	2.38%
2020/01/14	0	19.20	0	0.00	19.20	0	159	0.02%
2020/01/10	11.2	19.15	0	0.00	19.20	11.2	157	7.13%
2019/12/30	0.2	19.50	0	0.00	19.50	0.2	166	0.12%
2019/11/11	0	0.00	4	18.70	18.70	-4	194	-2.06%
2019/11/08	0	0.00	7	18.79	18.95	-7	195	-3.59%
2019/11/07	1	19.05	0	0.00	18.95	1	200	0.50%
2019/11/05	1	19.35	0	0.00	19.40	1	201	0.50%
2019/11/04	2	19.23	0	0.00	19.20	2	207	0.96%
2019/11/01	3	19.10	0	0.00	19.15	3	216	1.39%
2019/10/31	4	18.90	0	0.00	18.95	4	230	1.73%
2019/10/23	0	0.00	3	18.65	18.65	-3	263	-1.14%
2019/10/22	3	18.75	0	0.00	18.75	3	283	1.06%
2019/07/30	0	0.00	6	20.15	20.10	-6	896	-0.67%
2019/07/19	0	0.00	1	21.95	21.90	-1	899	-0.11%
2019/07/18	2	22.15	0	0.00	22.00	2	894	0.22%
2019/07/17	2	22.30	0	0.00	22.40	2	888	0.22%
2019/07/11	1	21.85	0	0.00	22.00	1	898	0.11%
2019/07/08	0	0.00	4	21.80	21.75	-4	907	-0.44%
2019/07/04	1	22.10	0	0.00	22.15	1	955	0.10%
2019/06/21	3	21.55	0	0.00	21.55	3	1,020	0.29%
2019/06/17	2	21.53	0	0.00	21.40	2	1,018	0.20%
2019/06/03	0	0.00	2	22.15	22.35	-2	964	-0.21%
2019/05/31	1	23.50	4	23.28	23.10	-3	944	-0.32%
2019/05/30	3	23.05	0	0.00	23.20	3	928	0.32%
2019/05/28	1	22.70	2	22.30	22.80	-1	885	-0.11%
2019/05/27	3	21.83	2	21.78	21.80	1	836	0.12%
2019/05/22	2	21.40	0	0.00	21.35	2	824	0.24%
2019/05/14	0	0.00	2	21.70	21.90	-2	722	-0.28%
2019/05/13	0	0.00	1	22.20	22.40	-1	685	-0.15%
2019/04/25	2	19.70	0	0.00	19.75	2	449	0.45%
2019/04/12	0	0.00	2	19.95	19.70	-2	356	-0.56%
2019/04/10	2	19.50	0	0.00	19.40	2	304	0.66%
2019/04/09	0	0.00	1	19.05	19.00	-1	267	-0.37%
2019/03/29	0	0.00	1	18.20	18.25	-1	191	-0.52%
2019/02/25	0	0.00	1	16.45	16.40	-1	68	-1.46%
2018/07/31	0	0.00	1	15.20	15.25	-1	95	-1.04%
2018/06/25	0	0.00	5	16.00	15.95	-5	163	-3.05%
2018/05/02	5	15.00	0	0.00	14.80	5	317	1.57%
2018/04/02	0	0.00	2	16.35	16.20	-2	559	-0.36%
2018/03/23	2	16.65	0	0.00	16.60	2	523	0.38%
2018/02/06	0	0.00	2	16.95	16.85	-2	491	-0.41%
2018/02/05	0	0.00	1	17.65	17.80	-1	469	-0.21%
2018/01/29	1	18.40	0	0.00	18.10	1	424	0.24%
2018/01/23	36	18.83	34	18.90	19.50	2	289	0.69%
2018/01/22	12	17.05	12	17.15	17.75	0	157	0.00%