加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    815張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00020.4020.2005040.00%
2024/04/24020.4500.0020.3504980.00%
2024/04/11219.4800.0019.4023700.54%
2024/03/2600.00318.9518.90-3288-1.04%
2024/03/1500.001818.3918.30-18252-7.14%
2024/03/1400.001817.8717.90-18238-7.55%
2024/03/12317.8500.0017.8532971.01%
2024/03/11417.90317.9017.9012960.34%
2024/03/08717.9600.0017.7072972.35%
2024/03/071018.0000.0018.00102963.37%
2024/03/06718.0300.0018.1072992.34%
2024/03/05818.0500.0018.0582992.67%
2024/03/0100.00118.0018.05-1293-0.34%
2024/02/2000.000.218.1717.95-0.2295-0.05%
2023/11/280.117.5000.0017.450.14120.01%
2023/11/222.117.40817.4517.40-6468-1.27%
2023/11/210.117.50217.4517.35-2471-0.41%
2023/11/20517.2900.0017.3554811.04%
2023/11/17617.2800.0017.3065011.20%
2023/11/1300.004517.1217.15-45528-8.51%
2023/11/102717.291217.3517.35155452.75%
2023/11/094017.873917.5017.3015550.18%
2023/11/08216.70216.8016.7005400.00%
2023/11/07216.60216.7016.6505450.00%
2023/11/021016.331016.5616.5505500.00%
2023/11/01216.25216.3516.3505490.00%
2023/10/312316.253716.7116.25-14554-2.53%
2023/10/30116.30216.4016.30-1545-0.18%
2023/10/271016.35416.5416.3565461.10%
2023/10/26816.39316.5316.4055530.90%
2023/10/2500.00216.5516.55-2555-0.36%
2023/10/242116.391916.5016.4025580.36%
2023/10/23216.352316.4216.40-21562-3.73%
2023/10/20816.25116.3416.2575711.22%
2023/10/19416.4500.0016.5045750.70%
2023/10/181016.550.116.6616.559.95821.69%
2023/10/17216.6500.0016.6025830.34%
2023/10/161416.8900.0016.75145862.39%
2023/10/131417.050.417.1617.0513.66012.26%
2023/10/12317.07317.2017.1006130.00%
2023/10/11217.201117.3017.20-9629-1.43%
2023/10/061317.142317.2217.25-10651-1.54%
2023/10/051317.18917.2517.2047110.56%
2023/10/041517.133.117.2017.2011.98531.40%
2023/10/031417.221417.3517.3009520.00%
2023/10/02217.201617.3117.30-14984-1.43%
2023/09/281917.262617.3417.25-7987-0.71%
2023/09/27617.10217.1317.1549880.40%
2023/09/26517.2700.0017.3051,0030.50%
2023/09/25117.30217.3517.30-11,020-0.10%
2023/09/22517.2800.0017.3051,0290.49%
2023/09/2100.00517.3517.35-51,033-0.48%
2023/09/201317.3800.0017.35131,0361.25%
2023/09/19217.45217.6017.4501,0450.00%
2023/09/1800.001017.5817.55-101,061-0.94%
2023/09/151517.45017.6017.40151,0661.41%
2023/09/1200.000.217.7017.45-0.21,095-0.02%
2023/08/3100.00519.0519.00-51,122-0.45%
2023/08/1100.002217.5317.45-22910-2.42%
2023/08/10317.13117.1017.1029040.22%
2023/08/09217.25217.4017.1009000.00%
2023/08/08117.300.217.4517.400.88970.09%
2023/08/04117.10217.3017.40-1896-0.11%
2023/08/02417.15517.4517.15-1893-0.11%
2023/08/01217.352.317.4417.35-0.3889-0.04%
2023/07/31917.3700.0017.3098871.01%
2023/07/281217.5400.0017.60128811.36%
2023/07/21117.70018.0017.7018550.11%
2023/07/18118.0000.0017.8518420.12%
2023/07/1300.00118.6518.40-1804-0.12%
2023/07/1200.000.418.6318.30-0.4786-0.05%
2023/07/11718.921.119.0318.855.97250.82%
2023/07/10219.70220.5820.7005870.00%
2023/07/07117.801618.2518.85-15489-3.07%
2023/07/061518.0000.0018.00154583.27%
2023/07/04118.50118.4518.3004490.00%
2023/07/0300.00518.1018.25-5430-1.16%
2023/06/30517.7000.0017.7054141.21%
2023/06/2700.00317.5017.45-3424-0.71%
2023/06/2600.001718.1518.05-17413-4.12%
2023/06/211717.7000.0017.80173974.28%
2023/06/16017.8000.0017.9503870.00%
2023/06/13317.3000.0017.5532701.11%
2023/05/2400.00116.7516.90-1500-0.20%
2023/03/3100.001916.7016.80-19630-3.02%
2023/03/3000.00316.7516.75-3627-0.48%
2023/03/2000.00317.3017.35-3585-0.51%
2023/03/092518.6500.0018.50255164.84%
2023/03/06017.5000.0018.1503870.00%
2023/03/03017.5000.0017.3503450.01%
2023/02/1600.00017.0017.6002310.00%
2023/02/1300.001016.3516.80-10188-5.31%
2023/02/101015.8000.0015.75101466.83%
2023/02/0900.001515.9015.90-15145-10.32%
2023/02/071515.8300.0015.801514410.36%
2022/11/0800.00115.1015.10-1168-0.59%
2022/11/0200.00115.1515.15-1178-0.56%
2022/11/0100.00115.1015.10-1181-0.55%
2022/10/17114.8000.0015.0012020.50%
2022/10/14115.0000.0015.1012010.50%
2022/10/11115.6500.0015.6012050.49%
2022/10/0500.00115.5015.60-1210-0.47%
2022/09/2900.00115.3515.40-1257-0.39%
2022/09/28115.1500.0015.2012600.38%
2022/09/22115.8000.0015.8512670.37%
2022/09/1500.00716.1416.30-7274-2.55%
2022/09/14215.8000.0015.8522690.74%
2022/09/1200.00415.7515.85-4267-1.50%
2022/09/06215.301015.3515.40-8277-2.88%
2022/09/01215.3500.0015.3523120.64%
2022/08/2200.00515.5515.45-5477-1.05%
2022/08/192015.6500.0015.65205223.83%
2022/08/0800.00414.1514.35-4989-0.40%
2022/08/02213.9500.0013.9529890.20%
2022/08/0100.00614.2914.30-6988-0.61%
2022/07/2900.00114.1014.05-1983-0.10%
2022/07/2200.00114.1014.05-1977-0.10%
2022/07/1800.00114.0514.10-1974-0.10%
2022/07/13113.7500.0013.8519730.10%
2022/07/12514.4300.0013.9059650.52%
2022/07/0800.00615.3515.50-6924-0.65%
2022/07/01115.1500.0015.0019070.11%
2022/06/28315.52215.7015.5018970.11%
2022/06/2700.00115.6515.70-1894-0.11%
2022/06/24215.5500.0015.4028920.22%
2022/06/17115.4000.0015.2518680.12%
2022/06/16115.5500.0015.3018600.12%
2022/06/14115.6500.0015.5518500.12%
2022/06/13316.1300.0015.9038360.36%
2022/06/10216.4500.0016.3528230.24%
2022/06/02916.37916.4216.4007590.00%
2022/05/3000.00116.0015.95-1683-0.15%
2022/05/27117.05116.4016.4506360.00%
2022/05/26117.30117.4016.5005890.00%
2022/05/25417.74317.9016.5014770.21%
2022/05/24115.60116.2016.7001640.00%
2022/04/2800.00115.0515.15-186-1.15%
2022/04/27114.9000.0015.051841.18%
2022/02/22015.0000.0014.900690.00%
2021/08/0600.00316.1516.15-3125-2.39%
2021/06/2300.00116.9016.80-1288-0.35%
2021/06/18116.6000.0016.6012860.35%
2021/06/15216.0000.0015.9522900.69%
2021/05/1200.00115.7515.95-1291-0.34%
2021/05/0300.00317.2517.15-3252-1.19%
2021/04/2900.00118.0517.90-1243-0.41%
2021/04/1200.00116.4016.45-1172-0.58%
2021/04/0900.001416.4016.40-14174-8.02%
2021/04/08116.2000.0016.2011690.59%
2021/04/071416.2000.0016.30141698.28%
2021/03/26116.0000.0016.0511500.66%
2021/03/170.115.4000.0015.250.11400.09%
2021/03/08115.5500.0015.6011300.77%
2021/01/0800.00215.6515.60-2103-1.94%
2020/11/10114.9500.0014.9011140.87%
2020/09/29214.4000.0014.5021831.09%
2020/07/27115.1000.0014.7011920.52%
2020/07/2000.00416.4516.45-4188-2.12%
2020/07/1700.00516.5016.25-5184-2.71%
2020/06/05216.9000.0016.9022800.71%
2020/05/1200.00215.3515.45-2261-0.77%
2020/04/1400.00915.3715.50-9253-3.56%
2020/04/06214.7000.0014.9022360.85%
2020/03/30114.9500.0015.0012340.43%
2020/03/20213.8500.0013.9522060.97%
2020/03/18215.0000.0014.7021911.04%
2020/03/17515.1500.0015.1551872.67%
2020/01/0600.00619.3019.25-6168-3.57%
2019/10/28218.6000.0018.6522320.86%
2019/10/23218.6000.0018.6522630.76%
2019/10/21218.5000.0018.6523010.66%
2019/08/0600.00518.2018.50-5782-0.64%
2019/07/26119.7500.0019.8519110.11%
2019/07/2500.001719.9019.75-17930-1.83%
2019/07/24720.2400.0020.1579220.76%
2019/07/23422.0500.0022.0549160.44%
2019/07/19421.9000.0021.9048990.44%
2019/07/1800.002622.1022.00-26894-2.91%
2019/07/15222.3500.0022.4028820.23%
2019/07/08121.8000.0021.7519070.11%
2019/07/01221.5500.0021.6529800.20%
2019/06/1900.000.321.4521.55-0.31,023-0.03%
2019/06/17221.4500.0021.4021,0180.20%
2019/06/13821.9800.0021.6081,0040.80%
2019/06/11522.8000.0022.7059810.51%
2019/06/05222.2000.0022.2029760.20%
2019/06/03222.3000.0022.3529640.21%
2019/05/30123.00123.2523.2009280.00%
2019/05/29322.5500.0022.7039010.33%
2019/05/28222.53222.6822.8008850.00%
2019/05/27121.7000.0021.8018360.12%
2019/05/221021.3000.0021.35108241.21%
2019/05/200.321.8500.0021.750.37950.04%
2019/05/1600.00121.8021.45-1767-0.13%
2019/05/13122.1000.0022.4016850.15%
2019/04/1700.00019.3519.400403-0.01%
2019/04/03218.4000.0018.2522320.86%
2019/03/29118.45118.1018.2501910.00%
2019/03/2700.00117.5017.65-1144-0.69%
2019/03/21017.50217.5017.65-2114-1.71%
2019/03/12217.15117.3017.051921.08%
2019/02/25116.50116.5516.400680.00%
2019/01/2400.00116.0516.10-166-1.51%
2018/12/18116.0000.0015.8011030.97%
2018/12/1200.00115.8515.90-1120-0.83%
2018/12/0700.00116.0515.95-1147-0.68%
2018/12/06115.8000.0015.7011630.61%
2018/11/2700.001915.8015.85-19214-8.88%
2018/11/14115.6000.0015.7012180.46%
2018/11/12115.9000.0015.6512170.46%
2018/11/0900.00115.9516.15-1213-0.47%
2018/10/23115.1500.0015.2512120.47%
2018/10/1100.00115.0515.05-1209-0.48%
2018/10/04116.3500.0016.3011950.51%
2018/09/2800.00117.0017.05-1192-0.52%
2018/09/27116.8000.0016.7511910.52%
2018/09/2600.00116.6516.65-1190-0.52%
2018/09/1700.00117.1517.05-1173-0.58%
2018/09/13217.20117.1517.7011610.62%
2018/09/1200.00217.2017.45-2151-1.32%
2018/09/11216.8300.0017.2021361.47%
2018/09/10116.3500.0016.0511210.82%
2018/09/07116.45116.6516.3501170.00%
2018/08/0100.000.515.3015.30-0.595-0.52%
2018/07/2500.00115.0015.00-198-1.01%
2018/07/24214.9000.0014.902992.00%
2018/07/030.215.6000.0015.600.21230.16%
2018/06/1900.00115.9015.75-1167-0.60%
2018/06/12115.7500.0015.6011640.61%
2018/06/070.115.7500.0015.750.11650.06%
2018/05/15214.6000.0014.6021901.05%
2018/04/17215.4000.0015.3025750.35%
2018/04/030.116.2000.0016.050.15680.02%
2018/04/02116.3000.0016.2015590.18%
2018/03/26116.3000.0016.4015250.19%
2018/03/2200.00117.1516.85-1519-0.19%
2018/03/20116.9000.0016.9015160.19%
2018/02/26117.1500.0017.2015200.19%
2018/02/06116.70617.2416.85-5491-1.02%
2018/02/05117.6500.0017.8014690.21%
2018/02/020.118.2000.0018.250.14590.02%
2018/02/0100.00019.6517.9504520.00%
2018/01/30618.5800.0018.2064371.37%
2018/01/26118.4500.0018.8014080.25%
2018/01/2400.00119.4519.50-1357-0.28%
2018/01/2300.00118.6019.50-1289-0.35%
2018/01/221017.7500.0017.75101576.33%
2018/01/19116.5500.0016.1511050.95%
喬福 相關文章