喬福 (1540)-元大-斗信券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
815張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.95	21.00	-1	546	-0.18%
2024/04/22	1	20.50	1	20.35	20.30	0	485	0.00%
2024/04/19	0	0.00	1	20.00	20.15	-1	473	-0.21%
2024/04/18	1	20.30	0	0.00	20.55	1	458	0.22%
2024/04/15	1	20.00	0	0.00	19.75	1	402	0.25%
2024/04/11	1	19.45	0	0.00	19.40	1	370	0.27%
2024/04/10	15	19.50	2	19.30	19.45	13	357	3.63%
2024/04/08	1	19.10	0	0.00	19.65	1	339	0.29%
2024/04/03	0	19.15	0	0.00	19.10	0	320	0.00%
2024/04/02	0	19.12	0	0.00	18.90	0	315	0.00%
2024/03/25	2	19.05	0	0.00	19.00	2	275	0.73%
2024/03/18	0	0.00	1	18.50	18.50	-1	260	-0.38%
2024/03/15	1	18.40	0	0.00	18.30	1	252	0.40%
2024/03/12	0	18.10	0	0.00	17.85	0	297	0.00%
2024/03/04	0	18.20	0	0.00	18.05	0	295	0.00%
2024/02/29	0	18.30	0	0.00	18.00	0	295	0.00%
2024/02/27	0	17.95	0	0.00	18.00	0	296	0.00%
2024/02/26	0	18.20	0	0.00	17.90	0	297	0.00%
2024/02/19	0	17.75	0	0.00	17.80	0	291	0.00%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/01/03	0	17.45	0	0.00	17.30	0	365	0.01%
2023/12/21	0.2	17.65	0	0.00	17.55	0.2	382	0.05%
2023/12/19	0	17.70	0	0.00	17.55	0	379	0.00%
2023/12/08	2	18.28	2	18.10	18.05	0	369	0.00%
2023/12/01	0	0.00	1	17.60	17.75	-1	379	-0.26%
2023/11/30	0	0.00	6	17.40	17.45	-6	397	-1.51%
2023/11/27	0.2	17.50	0	0.00	17.35	0.2	437	0.05%
2023/11/22	1	17.40	0	0.00	17.40	1	468	0.21%
2023/11/09	5	17.95	5	17.53	17.30	0	555	0.00%
2023/10/05	0	17.30	0	0.00	17.20	0	711	0.00%
2023/09/19	1	17.50	0	0.00	17.45	1	1,045	0.10%
2023/09/15	1.1	17.41	0	0.00	17.40	1.1	1,066	0.10%
2023/09/12	5	17.40	0	0.00	17.45	5	1,095	0.46%
2023/09/11	0	0.00	4	17.73	17.45	-4	1,117	-0.36%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/06	0	18.95	0.1	19.00	18.85	-0.1	1,175	0.00%
2023/09/05	2	19.25	0	0.00	19.20	2	1,165	0.17%
2023/09/01	0	0.00	2	18.68	18.80	-2	1,135	-0.18%
2023/08/31	1	19.00	0	0.00	19.00	1	1,122	0.09%
2023/08/17	1.1	18.46	1	18.65	18.60	0.1	993	0.01%
2023/08/16	2	18.45	0	0.00	18.50	2	973	0.21%
2023/08/09	0	17.80	0	0.00	17.10	0	900	0.00%
2023/08/07	0	17.63	0	0.00	17.45	0	898	0.00%
2023/08/01	0	17.80	0	0.00	17.35	0	889	0.00%
2023/07/31	0	0.00	0.4	17.45	17.30	-0.4	887	-0.04%
2023/07/28	0	18.30	0	18.30	17.60	0	881	0.00%
2023/07/24	0.4	17.90	0	0.00	17.50	0.4	861	0.04%
2023/07/14	0	0.00	2	18.60	18.50	-2	818	-0.24%
2023/07/11	6	18.98	4	18.70	18.85	2	725	0.28%
2023/07/10	0	20.05	11	19.58	20.70	-11	587	-1.87%
2023/07/07	10	18.85	0.1	18.45	18.85	10	489	2.03%
2023/07/03	0	0.00	2	18.00	18.25	-2	430	-0.46%
2023/06/29	1	17.65	0	0.00	17.65	1	409	0.24%
2023/06/26	2	17.90	2	18.35	18.05	0	413	0.00%
2023/06/19	2	18.10	2	18.25	18.05	0	393	0.00%
2023/06/14	0.1	18.34	0	18.70	17.60	0	341	0.01%
2023/06/12	0	17.50	1	17.20	17.45	-1	258	-0.37%
2023/04/11	1	16.70	0	0.00	16.80	1	643	0.16%
2023/03/29	2	16.85	0	0.00	16.80	2	629	0.32%
2023/03/24	0	0.00	1	17.80	17.85	-1	603	-0.17%
2023/03/10	3	18.12	0	0.00	17.80	3	538	0.56%
2023/03/08	0	0.00	5	18.45	18.45	-5	479	-1.04%
2023/03/07	5	18.80	0	0.00	18.25	5	450	1.11%
2023/02/10	0	16.10	0	0.00	15.75	0	146	0.00%
2023/02/03	0	0.00	3	15.90	15.85	-3	142	-2.11%
2022/12/14	3	15.62	0	0.00	15.60	3	160	1.87%
2022/11/04	0	16.50	0	0.00	15.05	0	176	0.00%
2022/09/15	0	0.00	1	16.20	16.30	-1	274	-0.36%
2022/09/12	0	0.00	3	15.60	15.85	-3	267	-1.12%
2022/09/02	0	0.00	3	15.50	15.40	-3	301	-0.99%
2022/07/20	6	13.98	0	0.00	13.95	6	980	0.61%
2022/07/15	1	13.75	0	0.00	13.80	1	975	0.10%
2022/07/12	0	0.00	1	14.15	13.90	-1	965	-0.10%
2022/07/11	1	15.30	0	0.00	15.30	1	926	0.11%
2022/07/05	0	0.00	0	15.00	15.20	0	914	0.00%
2022/06/29	0	15.80	0	0.00	15.60	0	899	0.00%
2022/06/27	0	0.00	1	15.45	15.70	-1	894	-0.11%
2022/06/22	0	0.00	1	15.20	15.35	-1	881	-0.11%
2022/06/14	0	0.00	1	15.50	15.55	-1	850	-0.12%
2022/06/07	0	0.00	2	16.63	16.50	-2	798	-0.25%
2022/06/06	6	16.38	7	16.72	16.70	-1	788	-0.13%
2022/06/02	1	16.45	0	0.00	16.40	1	759	0.13%
2022/05/30	0	0.00	17	16.64	15.95	-17	683	-2.49%
2022/05/27	2	16.77	0	0.00	16.45	2	636	0.31%
2022/05/26	7	17.20	17	16.28	16.50	-10	589	-1.70%
2022/05/25	83	17.79	71	17.63	16.50	12	477	2.51%
2022/05/24	3	16.60	6	15.67	16.70	-3	164	-1.82%
2022/05/04	0	0.00	0.1	15.20	15.10	-0.1	88	-0.08%
2022/05/03	0	0.00	0	15.20	15.20	0	88	-0.03%
2022/04/22	1	15.20	0	0.00	15.25	1	77	1.29%
2022/04/11	2	14.95	0	0.00	14.85	2	68	2.92%
2022/02/24	1	14.75	0	0.00	14.75	1	70	1.42%
2021/12/28	0	0.00	0.9	15.20	15.15	-0.9	79	-1.14%
2021/11/24	0	0.00	5	14.90	14.90	-5	65	-7.65%
2021/11/11	1	14.65	0	0.00	14.65	1	62	1.61%
2021/10/14	5	14.73	0	0.00	14.75	5	85	5.83%
2021/10/12	4	14.53	0	0.00	14.45	4	82	4.85%
2021/09/02	0	0.00	4	15.05	15.05	-4	115	-3.47%
2021/08/13	0	0.00	8	15.37	15.30	-8	121	-6.60%
2021/08/05	0	0.00	1	16.10	16.05	-1	130	-0.76%
2021/07/23	8	16.55	0	0.00	16.65	8	182	4.39%
2021/06/17	0	0.00	1	16.25	16.25	-1	287	-0.35%
2021/05/25	0	0.00	2	15.85	15.85	-2	305	-0.65%
2021/05/17	2	14.65	0	0.00	14.70	2	305	0.65%
2021/04/28	2	18.13	2	18.15	18.20	0	237	0.00%
2021/04/27	0	0.00	1	18.10	18.10	-1	233	-0.43%
2021/04/26	5	17.65	0	0.00	17.70	5	221	2.26%
2021/04/20	5	17.30	2	17.25	17.20	3	199	1.50%
2021/04/19	0	16.90	0	0.00	17.30	0	196	0.00%
2021/04/09	0	0.00	1	16.50	16.40	-1	174	-0.57%
2021/04/06	0	0.00	1	16.15	16.10	-1	164	-0.61%
2021/03/26	2	15.80	2	16.05	16.05	0	150	0.00%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/03/12	0	16.71	0	0.00	15.35	0	134	0.00%
2021/02/24	0	0.00	2	15.40	15.35	-2	128	-1.56%
2021/02/03	1	14.80	0	0.00	14.80	1	130	0.76%
2021/02/02	1	14.90	0	0.00	14.90	1	132	0.76%
2021/02/01	0	0.00	2	14.95	14.90	-2	130	-1.53%
2021/01/18	0	0.00	1	15.05	15.15	-1	118	-0.84%
2021/01/13	2	15.70	0	0.00	15.55	2	110	1.80%
2021/01/04	0	16.45	0	0.00	15.70	0	96	0.00%
2020/12/30	0	15.05	0	0.00	15.30	0	89	0.00%
2020/11/04	0	0.00	2	14.85	14.85	-2	117	-1.70%
2020/08/25	1	14.80	0	0.00	14.65	1	190	0.53%
2020/08/20	1	14.35	0	0.00	14.30	1	181	0.55%
2020/08/17	1	14.50	0	0.00	14.50	1	179	0.56%
2020/08/10	1	14.65	0	0.00	14.65	1	178	0.56%
2020/07/22	0	0.00	1	15.45	15.50	-1	193	-0.52%
2020/07/21	1	16.50	0	0.00	16.45	1	193	0.52%
2020/07/08	1	16.90	0	0.00	16.90	1	177	0.56%
2020/06/22	3	16.43	0	0.00	16.45	3	218	1.37%
2020/06/08	0	0.00	1	17.00	17.25	-1	280	-0.36%
2020/05/27	0	0.00	1	16.40	16.45	-1	275	-0.36%
2020/05/26	1	16.00	0	0.00	16.00	1	271	0.37%
2020/05/14	1	16.00	0	0.00	15.95	1	272	0.37%
2020/05/08	0	0.00	15	15.38	15.35	-15	257	-5.82%
2020/04/20	0	0.00	5	15.50	15.55	-5	256	-1.95%
2020/03/25	0	0.00	1	15.60	15.85	-1	214	-0.47%
2020/03/24	0	0.00	4	14.45	14.65	-4	208	-1.92%
2020/03/19	2	14.10	0	0.00	13.25	2	201	0.99%
2020/03/17	2	15.15	0	0.00	15.15	2	187	1.07%
2020/03/13	0	0.00	1	15.50	16.10	-1	179	-0.56%
2020/03/10	0	0.00	1	17.45	17.50	-1	156	-0.64%
2020/01/31	0	0.00	1	18.55	18.65	-1	165	-0.60%
2019/11/08	0	0.00	7	18.80	18.95	-7	195	-3.59%
2019/10/08	0	0.00	40	19.19	19.20	-40	356	-11.21%
2019/10/04	1	19.30	0	0.00	19.45	1	375	0.27%
2019/08/20	10	19.40	0	0.00	19.30	10	662	1.51%
2019/08/19	5	19.45	0	0.00	19.40	5	665	0.75%
2019/08/15	1	19.00	0	0.00	19.45	1	673	0.15%
2019/08/14	0	0.00	1	19.60	19.60	-1	691	-0.14%
2019/08/08	5	18.95	0	0.00	18.95	5	736	0.68%
2019/08/07	10	18.75	0	0.00	18.65	10	749	1.33%
2019/08/01	0	0.00	1	19.95	19.90	-1	884	-0.11%
2019/07/31	0	0.00	2	20.00	20.10	-2	891	-0.22%
2019/07/30	10	20.10	0	0.00	20.10	10	896	1.12%
2019/07/25	1	19.95	0	0.00	19.75	1	930	0.11%
2019/07/24	1	20.25	0	0.00	20.15	1	922	0.11%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/22	10	21.95	0	0.00	21.95	10	900	1.11%
2019/07/19	0	0.00	1	21.95	21.90	-1	899	-0.11%
2019/07/18	0	0.00	1	22.20	22.00	-1	894	-0.11%
2019/07/17	21	22.35	0	0.00	22.40	21	888	2.36%
2019/07/15	1	22.35	0	0.00	22.40	1	882	0.11%
2019/07/04	0	0.00	1	22.15	22.15	-1	955	-0.10%
2019/07/03	1	21.75	2	21.70	21.80	-1	967	-0.10%
2019/06/28	0	0.00	1	21.60	21.55	-1	980	-0.10%
2019/06/19	5	21.55	0	0.00	21.55	5	1,023	0.49%
2019/06/18	6	21.33	0	0.00	21.35	6	1,028	0.58%
2019/06/14	1	21.50	0	0.00	21.70	1	1,012	0.10%
2019/06/13	1	22.00	0	0.00	21.60	1	1,004	0.10%
2019/06/12	1	22.50	0	0.00	22.35	1	984	0.10%
2019/05/30	0	0.00	2	23.20	23.20	-2	928	-0.22%
2019/05/29	0	0.00	1	22.50	22.70	-1	901	-0.11%
2019/05/28	3	22.53	1	22.20	22.80	2	885	0.23%
2019/05/22	1	21.40	0	0.00	21.35	1	824	0.12%
2019/05/20	0	0.00	1	21.95	21.75	-1	795	-0.13%
2019/05/16	2	22.03	6	22.03	21.45	-4	767	-0.52%
2019/05/15	1	22.05	15	21.95	22.10	-14	736	-1.90%
2019/05/14	1	22.05	0	0.00	21.90	1	722	0.14%
2019/05/10	0	0.00	1	21.30	21.15	-1	610	-0.16%
2019/05/09	10	20.15	0	0.00	20.20	10	555	1.80%
2019/05/08	4	20.20	0	0.00	20.25	4	546	0.73%
2019/05/07	6	20.22	0	0.00	20.20	6	537	1.12%
2019/05/02	1	20.10	0	0.00	20.25	1	504	0.20%
2019/04/30	2	19.75	1	19.95	19.95	1	481	0.21%
2019/04/17	0	0.00	6	19.35	19.40	-6	403	-1.49%
2019/04/12	0	0.00	2	19.85	19.70	-2	356	-0.56%
2019/04/02	2	18.25	0	0.00	18.40	2	219	0.91%
2019/04/01	5	18.55	1	18.50	18.25	4	211	1.90%
2019/02/25	2	16.70	2	16.60	16.40	0	68	0.00%
2019/02/13	2	16.00	0	0.00	16.15	2	63	3.17%
2019/01/29	0	16.25	0	0.00	16.10	0	65	0.00%
2018/11/12	1	15.50	0	0.00	15.65	1	217	0.46%
2018/07/16	0	0.00	8	15.60	15.55	-8	105	-7.62%
2018/04/09	3	16.07	0	0.00	15.85	3	570	0.53%
2018/03/07	2	16.70	0	0.00	16.65	2	506	0.39%
2018/02/12	2	16.55	0	0.00	16.65	2	511	0.39%
2018/02/08	0	0.00	1	16.85	16.80	-1	501	-0.20%
2018/02/06	2	17.30	0	0.00	16.85	2	491	0.41%
2018/02/05	1	17.85	0	0.00	17.80	1	469	0.21%
2018/01/29	0	0.00	17	18.32	18.10	-17	424	-4.01%
2018/01/26	3	18.32	0	0.00	18.80	3	408	0.74%
2018/01/25	3	19.25	0	0.00	18.80	3	385	0.78%
2018/01/24	23	19.16	19	19.22	19.50	4	357	1.12%
2018/01/23	12	19.04	6	18.95	19.50	6	289	2.07%
2018/01/22	1	17.75	5	17.75	17.75	-4	157	-2.53%
2018/01/19	2	16.20	0	0.00	16.15	2	105	1.90%
2018/01/18	2	16.55	0	0.00	16.55	2	104	1.92%
2018/01/12	0	0.00	1	16.10	16.20	-1	89	-1.11%
2018/01/02	2	15.80	0	0.00	15.80	2	77	2.57%