喬福 (1540)-元大-土城券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▼0.45
漲幅
-2.15%
成交量
634張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	20.50	0	0.00	20.65	4	579	0.69%
2024/05/02	0	0.00	2	20.95	21.00	-2	546	-0.37%
2024/04/29	0	0.00	5	20.05	20.20	-5	520	-0.96%
2024/04/26	3	19.90	0	0.00	19.90	3	514	0.58%
2024/04/22	0	20.40	0	0.00	20.30	0	485	0.00%
2024/04/18	2	20.80	0	0.00	20.55	2	458	0.44%
2024/04/16	1	19.30	0	19.40	19.35	1	412	0.24%
2024/04/11	0	0.00	2	19.45	19.40	-2	370	-0.54%
2024/04/10	2	19.30	0	0.00	19.45	2	357	0.56%
2024/04/09	2	19.50	0	0.00	19.35	2	350	0.57%
2024/04/08	0	0.00	2	19.60	19.65	-2	339	-0.59%
2024/04/02	6	18.90	0	0.00	18.90	6	315	1.90%
2024/04/01	2	18.90	1	18.90	18.80	1	309	0.32%
2024/03/28	1	19.10	0	0.00	19.15	1	303	0.33%
2024/03/26	3	19.00	0	0.00	18.90	3	288	1.04%
2024/03/25	0	0.00	1	19.00	19.00	-1	275	-0.36%
2024/03/22	2	18.73	0	0.00	18.70	2	267	0.75%
2024/03/21	5	18.59	0	0.00	18.75	5	261	1.91%
2024/03/04	0	18.30	0	0.00	18.05	0	295	0.00%
2024/02/22	0	18.20	1	17.95	17.95	-1	295	-0.34%
2024/02/01	0	0.00	0	17.70	17.70	0	350	0.00%
2024/01/31	0	0.00	0	17.85	17.60	0	351	0.00%
2024/01/11	0	0.00	2	17.50	17.50	-2	356	-0.56%
2024/01/09	3	17.15	0	0.00	17.20	3	356	0.84%
2024/01/02	1	17.35	0	0.00	17.35	1	367	0.27%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/08	0	0.00	5	17.93	18.05	-5	369	-1.35%
2023/11/27	2	17.53	1	17.70	17.35	1	437	0.23%
2023/11/16	1	17.25	0	0.00	17.30	1	506	0.20%
2023/11/09	0	0.00	1	17.50	17.30	-1	555	-0.18%
2023/11/06	1	16.55	0	0.00	16.60	1	548	0.18%
2023/10/12	0	17.33	0	0.00	17.10	0	613	0.00%
2023/09/25	1	17.30	0	0.00	17.30	1	1,020	0.10%
2023/09/18	0	0.00	0.2	17.50	17.55	-0.2	1,061	-0.02%
2023/09/15	1.1	17.46	0	0.00	17.40	1.1	1,066	0.10%
2023/09/14	1	17.55	0	0.00	17.55	1	1,066	0.09%
2023/09/11	2.1	17.46	0	0.00	17.45	2.1	1,117	0.18%
2023/09/08	3.1	18.60	0	0.00	18.55	3.1	1,169	0.26%
2023/09/07	2	19.15	0	0.00	19.05	2	1,173	0.17%
2023/08/31	0	0.00	1	19.15	19.00	-1	1,122	-0.09%
2023/08/30	1	19.00	13	18.70	19.10	-12	1,096	-1.09%
2023/08/29	0	18.40	0	0.00	18.10	0	1,066	0.00%
2023/08/24	5	18.05	0	0.00	18.05	5	1,047	0.48%
2023/08/23	2	18.55	7	18.61	18.50	-5	1,035	-0.48%
2023/07/31	1	17.50	0	0.00	17.30	1	887	0.11%
2023/07/19	4	17.78	0	0.00	17.80	4	847	0.47%
2023/07/18	10	18.35	0	0.00	17.85	10	842	1.19%
2023/07/10	0	0.00	5	20.70	20.70	-5	587	-0.85%
2023/07/03	0	0.00	1	18.20	18.25	-1	430	-0.23%
2023/06/27	5	17.50	0	0.00	17.45	5	424	1.18%
2023/06/15	0	0.00	20	17.83	18.10	-20	363	-5.51%
2023/06/14	1	18.00	0	0.00	17.60	1	341	0.29%
2023/06/09	5	16.60	0	0.00	16.65	5	238	2.10%
2023/06/02	5	16.65	0	0.00	16.55	5	409	1.22%
2023/05/18	0	0.00	50	16.65	16.70	-50	618	-8.08%
2023/05/15	0.1	16.75	0	0.00	16.65	0.1	680	0.01%
2023/03/29	0	0.00	50	16.90	16.80	-50	629	-7.94%
2023/03/16	3	17.05	0	0.00	17.15	3	577	0.52%
2023/03/09	0	0.00	30	18.65	18.50	-30	516	-5.81%
2023/03/07	50	18.32	3	18.70	18.25	47	450	10.44%
2023/03/06	0	0.00	2	18.05	18.15	-2	387	-0.52%
2023/03/02	10	17.40	0	0.00	17.40	10	340	2.94%
2023/02/21	30	17.25	0	0.00	17.25	30	307	9.74%
2023/02/20	60	17.28	0	0.00	17.50	60	294	20.41%
2023/02/01	0	15.70	0	0.00	15.70	0	138	0.00%
2023/01/31	0	16.50	0	0.00	15.70	0	137	0.00%
2023/01/09	0	15.70	0	0.00	15.50	0	134	0.01%
2023/01/06	0	15.75	0	0.00	15.55	0	135	0.01%
2022/12/12	0	0.00	1	15.60	15.55	-1	161	-0.62%
2022/11/14	10	16.00	0	0.00	15.95	10	181	5.52%
2022/11/10	0	0.00	3	15.80	15.85	-3	180	-1.66%
2022/11/07	5	15.00	0	0.00	15.05	5	171	2.92%
2022/09/21	2	16.03	2	16.05	16.00	0	267	0.00%
2022/08/17	0	0.00	1	14.95	15.25	-1	937	-0.11%
2022/07/01	0	0.00	4	15.10	15.00	-4	907	-0.44%
2022/06/13	2	16.03	0	0.00	15.90	2	836	0.24%
2022/06/10	2	16.50	0	0.00	16.35	2	823	0.24%
2022/06/06	1	16.50	1	16.55	16.70	0	788	0.00%
2022/06/02	3	16.17	4	16.36	16.40	-1	759	-0.13%
2022/05/30	1	16.00	1	16.70	15.95	0	683	0.00%
2022/05/27	1	16.45	1	16.95	16.45	0	636	0.00%
2022/05/26	5	17.07	4	16.93	16.50	1	589	0.17%
2022/05/25	8	17.59	9	17.54	16.50	-1	477	-0.21%
2022/05/24	1	16.70	0	0.00	16.70	1	164	0.61%
2022/05/03	0.1	15.25	0	0.00	15.20	0.1	88	0.08%
2022/04/25	0.1	15.15	0	0.00	15.00	0.1	79	0.13%
2022/04/20	1	15.00	0	0.00	15.15	1	74	1.34%
2022/04/12	0	16.20	0	0.00	14.90	0	67	0.00%
2022/04/07	1	14.55	0	0.00	14.55	1	64	1.54%
2022/03/14	0	0.00	1	14.60	14.55	-1	74	-1.34%
2022/02/24	0	0.00	2	14.90	14.75	-2	70	-2.85%
2022/02/10	0	0.00	3	15.00	15.00	-3	70	-4.24%
2022/01/14	0	15.10	0	0.00	14.95	0	73	0.02%
2021/12/08	0.1	15.90	0	0.00	14.85	0.1	67	0.15%
2021/12/01	0	14.70	0	0.00	14.70	0	67	0.00%
2021/11/29	0	14.95	0	0.00	14.65	0	65	0.00%
2021/11/26	0	15.00	0	0.00	14.75	0	65	0.00%
2021/10/19	0	0.00	5	14.55	14.70	-5	86	-5.78%
2021/10/18	5	14.60	0	0.00	14.75	5	86	5.79%
2021/10/04	0	0.00	1	14.85	14.90	-1	81	-1.23%
2021/07/20	0	0.00	2	16.60	16.65	-2	208	-0.96%
2021/06/01	0	0.00	2	16.00	16.05	-2	302	-0.66%
2021/05/17	0	0.00	10	15.11	14.70	-10	305	-3.27%
2021/05/14	0	0.00	6	15.71	15.70	-6	300	-1.99%
2021/05/13	15	15.95	0	0.00	16.00	15	296	5.06%
2021/04/23	0	0.00	2	17.50	17.55	-2	211	-0.94%
2021/04/19	0.1	17.18	0	0.00	17.30	0.1	196	0.03%
2021/04/12	1	16.45	0	0.00	16.45	1	172	0.58%
2021/04/06	0	16.25	0	0.00	16.10	0	164	0.00%
2021/03/30	2	15.80	0	0.00	15.90	2	158	1.26%
2021/03/29	2	16.00	1	16.00	15.90	1	156	0.64%
2021/03/25	0	15.70	0	0.00	15.70	0	139	0.00%
2021/03/11	1	15.40	0	0.00	15.45	1	135	0.74%
2021/02/18	0	0.00	2	15.15	15.20	-2	128	-1.56%
2021/01/20	0	0.00	2	15.00	14.95	-2	121	-1.64%
2021/01/04	2	15.80	0	0.00	15.70	2	96	2.08%
2020/12/17	2	15.65	0	0.00	15.40	2	95	2.10%
2019/10/16	1	18.40	0	0.00	18.60	1	334	0.30%
2019/07/26	1	19.85	1	19.90	19.85	0	911	0.00%
2019/07/18	0	0.00	20	22.30	22.00	-20	894	-2.24%
2019/07/15	0	0.00	23	22.35	22.40	-23	882	-2.61%
2019/07/04	23	21.95	0	0.00	22.15	23	955	2.41%
2019/06/11	0	0.00	17	22.70	22.70	-17	981	-1.73%
2019/05/21	0	0.00	30	21.30	21.25	-30	818	-3.67%
2019/05/17	31	21.70	0	0.00	21.70	31	785	3.95%
2019/05/16	0	0.00	2	22.13	21.45	-2	767	-0.26%
2019/05/15	2	22.20	0	0.00	22.10	2	736	0.27%
2019/05/14	1	21.50	20	21.80	21.90	-19	722	-2.63%
2019/05/13	17	21.60	3	22.03	22.40	14	685	2.04%
2019/05/06	0	0.00	20	20.10	20.00	-20	530	-3.77%
2019/05/02	20	20.25	0	0.00	20.25	20	504	3.96%
2019/04/23	0	20.00	0	0.00	19.45	0	429	0.00%
2019/04/11	40	19.94	0	0.00	20.10	40	342	11.69%
2019/04/10	0	0.00	5	19.50	19.40	-5	304	-1.64%
2019/04/01	5	18.45	0	0.00	18.25	5	211	2.37%
2019/03/08	0	0.00	2	16.35	16.40	-2	74	-2.68%
2019/01/07	2	15.85	0	0.00	16.05	2	74	2.67%
2018/09/17	2	17.15	2	17.20	17.05	0	173	0.00%
2018/04/12	0	0.00	1	15.65	15.60	-1	578	-0.17%
2018/03/27	0	0.00	3	16.50	16.50	-3	527	-0.57%
2018/03/22	0	0.00	1	17.20	16.85	-1	519	-0.19%
2018/01/24	5	19.13	10	19.25	19.50	-5	357	-1.40%
2018/01/23	6	19.08	1	19.25	19.50	5	289	1.73%