加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.51%
  • 成交量
    428張
  • 產業
    上市 電機機械類股▼0.38%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00220.0519.90-2514-0.39%
2024/04/2200.00120.7020.30-1485-0.21%
2024/04/1900.00020.6520.1504730.00%
2024/04/184120.5400.0020.55414588.93%
2024/04/1700.00120.0020.30-1437-0.23%
2024/04/1500.001019.7019.75-10402-2.48%
2024/04/12119.8500.0019.7013840.26%
2024/04/11719.501019.4019.40-3370-0.81%
2024/04/10219.3800.0019.4523570.56%
2024/04/09119.7000.0019.3513500.29%
2024/04/08119.50319.3819.65-2339-0.59%
2024/04/0100.00118.8018.80-1309-0.32%
2024/03/292019.00118.9018.85193036.26%
2024/03/2800.002519.0819.15-25303-8.24%
2024/03/27119.1000.0018.9512970.34%
2024/03/2500.00119.0019.00-1275-0.36%
2024/03/22218.7500.0018.7022670.75%
2024/03/1800.00118.4018.50-1260-0.38%
2024/03/15218.3500.0018.3022520.79%
2024/03/07018.2000.0018.0002960.00%
2024/03/06018.151.218.0618.10-1.2299-0.40%
2024/02/1600.00117.6017.65-1297-0.34%
2024/01/23018.2000.0017.7003640.00%
2024/01/100.117.2000.0017.050.13530.03%
2023/12/2500.00117.6017.35-1381-0.26%
2023/12/22017.7500.0017.5503810.00%
2023/12/1900.00117.5517.55-1379-0.26%
2023/12/14117.80117.7017.7503710.00%
2023/12/111.117.96318.0017.90-1.9370-0.52%
2023/12/0800.00318.1518.05-3369-0.81%
2023/12/01117.7000.0017.7513790.26%
2023/11/3000.00317.4517.45-3397-0.75%
2023/11/22017.5500.0017.4004680.00%
2023/10/26016.5500.0016.4005530.00%
2023/10/18016.6500.0016.5505820.00%
2023/09/20217.3500.0017.3521,0360.19%
2023/09/18217.3500.0017.5521,0610.19%
2023/09/15217.4000.0017.4021,0660.19%
2023/09/1100.00517.8017.45-51,117-0.45%
2023/09/07519.251118.7119.05-61,173-0.51%
2023/09/0600.00319.1018.85-31,175-0.26%
2023/09/051119.2900.0019.20111,1650.94%
2023/09/01018.5500.0018.8001,1350.00%
2023/08/2800.00118.4018.40-11,062-0.09%
2023/08/2500.00418.1418.20-41,053-0.38%
2023/08/23118.601018.5018.50-91,035-0.87%
2023/08/21118.1000.0018.1011,0070.10%
2023/08/1800.00118.3018.30-11,006-0.10%
2023/08/17118.75118.6018.6009930.00%
2023/08/161018.3600.0018.50109731.03%
2023/08/11117.4000.0017.4519100.11%
2023/07/2500.00217.9017.90-2870-0.23%
2023/07/14118.80118.5018.5008180.00%
2023/07/13118.75118.4018.4008040.00%
2023/07/12119.00218.3318.30-1786-0.13%
2023/07/111619.85919.7418.8577250.97%
2023/07/10919.444320.5620.70-34587-5.79%
2023/07/07218.35318.4218.85-1489-0.20%
2023/07/04118.40118.3018.3004490.00%
2023/07/03218.2000.0018.2524300.46%
2023/06/290.117.7500.0017.650.14090.02%
2023/06/2800.00217.7017.70-2428-0.47%
2023/06/2700.00117.6517.45-1424-0.24%
2023/06/26218.3500.0018.0524130.48%
2023/06/19318.23818.1618.05-5393-1.27%
2023/06/16318.50517.8917.95-2387-0.52%
2023/06/1500.00118.0518.10-1363-0.28%
2023/06/14718.0400.0017.6073412.05%
2023/06/12317.12317.4017.4502580.00%
2023/05/30116.7000.0016.7014670.21%
2023/05/260.116.8000.0016.750.14830.03%
2023/05/2200.00416.6516.65-4533-0.75%
2023/04/190.116.9000.0016.700.16710.02%
2023/04/17116.7500.0017.0016600.15%
2023/04/11116.8000.0016.8016430.16%
2023/03/2700.00117.8517.85-1603-0.17%
2023/03/2100.00117.8017.85-1588-0.17%
2023/03/17018.0000.0017.3005800.00%
2023/03/16017.1900.0017.1505770.00%
2023/03/10118.05117.7017.8005380.00%
2023/03/09218.83518.6618.50-3516-0.58%
2023/03/08318.65418.4018.45-1479-0.21%
2023/03/075418.605318.3018.2514500.22%
2023/03/06217.60318.0818.15-1387-0.26%
2023/03/03017.50617.3717.35-6345-1.73%
2023/03/02117.40417.3417.40-3340-0.88%
2023/03/0100.00517.2517.25-5331-1.51%
2023/02/24117.1000.0017.2013300.30%
2023/02/2200.00216.9517.05-2318-0.63%
2023/02/1700.00117.4517.25-1274-0.36%
2023/02/16316.93317.1017.6002310.00%
2023/02/13616.5500.0016.8061883.18%
2022/12/02016.2500.0016.1501820.01%
2022/11/2200.00016.3016.250182-0.02%
2022/11/101515.9500.0015.85151808.31%
2022/10/18114.7000.0014.8512020.49%
2022/10/0700.00016.0016.000206-0.01%
2022/09/28115.3000.0015.2012600.38%
2022/09/080.115.4000.0015.300.12680.02%
2022/08/1200.00114.7514.80-1999-0.10%
2022/08/11115.0000.0014.9019970.10%
2022/08/02113.9500.0013.9519890.10%
2022/07/13914.101013.8013.85-1973-0.10%
2022/07/12113.801014.2013.90-9965-0.93%
2022/07/0700.00514.9015.10-5918-0.54%
2022/07/0600.003114.8614.80-31914-3.39%
2022/06/2000.00215.3015.15-2875-0.23%
2022/06/16215.7500.0015.3028600.23%
2022/06/15215.60215.7015.6508530.00%
2022/06/14115.6000.0015.5518500.12%
2022/06/1000.00116.5516.35-1823-0.12%
2022/06/02416.5000.0016.4047590.53%
2022/06/0100.00115.9015.75-1705-0.14%
2022/05/30516.45116.4515.9546830.59%
2022/05/27216.6500.0016.4526360.31%
2022/05/26717.16316.7016.5045890.68%
2022/05/252217.422117.7916.5014770.21%
2022/04/2900.00215.2015.25-288-2.26%
2022/04/21015.4500.0015.250770.00%
2022/04/20114.9000.0015.151741.34%
2022/04/15015.0500.0014.850670.00%
2022/03/24314.6500.0014.653674.43%
2022/03/23114.6000.0014.651671.48%
2022/03/22114.6500.0014.751711.39%
2022/03/21114.7000.0014.701711.39%
2022/03/15114.70414.5914.55-374-4.01%
2022/02/11215.0000.0014.952712.78%
2022/01/2600.00114.7014.80-171-1.41%
2022/01/04115.0000.0015.051841.19%
2021/12/242015.2000.0015.20207825.54%
2021/12/211015.1500.0015.20107513.30%
2021/12/0200.00114.7514.75-167-1.49%
2021/11/2300.00114.9514.85-165-1.53%
2021/11/12114.7000.0014.651611.63%
2021/10/28014.9000.0014.700770.00%
2021/10/20014.7000.0014.600850.00%
2021/10/08015.5000.0014.900770.00%
2021/09/1700.00314.9014.95-396-3.10%
2021/08/16114.9000.0014.9511220.82%
2021/08/0400.00016.2016.1501410.00%
2021/08/0300.00016.2016.150147-0.03%
2021/07/2200.00416.6516.70-4188-2.13%
2021/07/13116.6000.0016.7012440.41%
2021/07/01216.6000.0016.5522740.73%
2021/06/07115.6000.0015.8513010.33%
2021/05/1200.001816.5715.95-18291-6.18%
2021/05/0300.00117.7517.15-1252-0.40%
2021/04/29117.8500.0017.9012430.41%
2021/04/28317.9700.0018.2032371.26%
2021/04/26018.2500.0017.7002210.00%
2021/04/2200.000.217.2517.30-0.2210-0.07%
2021/04/2100.000.217.2017.20-0.2199-0.08%
2021/04/1200.000.116.4516.45-0.1172-0.04%
2021/03/30115.8000.0015.9011580.63%
2021/03/26115.9500.0016.0511500.66%
2021/03/2300.00215.5815.55-2146-1.37%
2021/03/1100.00615.4315.45-6135-4.44%
2021/03/0900.00815.5515.55-8133-6.01%
2021/03/0800.000.215.7515.60-0.2130-0.16%
2021/01/0600.000.115.4515.40-0.199-0.11%
2020/12/3000.00215.4515.30-289-2.23%
2020/12/23016.3500.0015.200860.01%
2020/12/1600.001015.0215.10-1088-11.30%
2020/12/1500.00114.9514.90-186-1.16%
2020/12/0200.00115.1515.10-191-1.09%
2020/11/13215.0000.0015.0021101.80%
2020/11/1200.00115.1515.10-1111-0.90%
2020/11/1100.00215.1515.15-2115-1.74%
2020/11/1000.00115.0514.90-1114-0.87%
2020/11/0500.00214.7014.80-2116-1.71%
2020/10/23114.6000.0014.6011350.74%
2020/09/3000.00114.4014.35-1182-0.55%
2020/09/23114.7000.0014.7011850.54%
2020/09/10114.8000.0014.7011690.59%
2020/08/3100.00214.7514.60-2176-1.14%
2020/08/2700.00114.6514.60-1186-0.54%
2020/08/26214.65614.6014.60-4188-2.13%
2020/08/21114.3000.0014.5011760.57%
2020/08/13114.7000.0014.7011760.57%
2020/08/06414.7000.0014.7041892.11%
2020/08/05114.8000.0014.8011890.53%
2020/08/03214.3000.0014.4521951.02%
2020/07/31614.57314.4514.5031941.54%
2020/07/2800.00114.6514.30-1193-0.52%
2020/07/23115.4000.0015.4011910.52%
2020/07/21516.5000.0016.4551932.59%
2020/07/200.116.8000.0016.450.11880.04%
2020/07/06916.8000.0016.9591864.84%
2020/06/1100.00516.5016.50-5264-1.89%
2020/05/14316.25316.3815.9502720.00%
2020/05/1300.00115.7015.70-1263-0.38%
2020/05/08115.25515.4515.35-4257-1.55%
2020/05/0600.00115.7515.70-1250-0.40%
2020/04/29115.7500.0015.8012530.40%
2020/04/1700.00515.5015.50-5257-1.94%
2020/04/1600.00415.4515.50-4254-1.57%
2020/04/14215.3500.0015.5022530.79%
2020/04/09115.1000.0015.0512470.40%
2020/04/01115.0000.0014.9012360.42%
2020/03/26214.8000.0015.3022270.88%
2020/03/231013.9600.0014.10102064.85%
2020/03/2000.00113.9013.95-1206-0.48%
2020/03/19213.2500.0013.2522010.99%
2020/03/18115.0000.0014.7011910.52%
2020/03/16515.8000.0015.9051812.75%
2020/03/13215.5000.0016.1021791.11%
2020/03/11117.5000.0017.3011580.63%
2020/03/10317.4000.0017.5031561.91%
2020/02/2600.00118.1518.05-1152-0.66%
2020/02/21118.3000.0018.2511510.66%
2020/02/140.118.255.818.2518.15-5.7155-3.65%
2020/02/13118.3000.0018.3011560.64%
2020/01/31118.5000.0018.6511650.60%
2020/01/30518.5000.0018.4051653.01%
2020/01/1500.000.219.3519.20-0.2158-0.13%
2020/01/03119.4000.0019.3511690.59%
2019/12/11119.3500.0019.4011690.59%
2019/11/13119.2000.0019.1511910.52%
2019/10/2900.00318.7018.70-3230-1.30%
2019/10/280.218.50918.6118.65-8.8232-3.78%
2019/10/21118.5500.0018.6513010.33%
2019/10/17218.5000.0018.5523240.62%
2019/10/07119.4000.0019.3513690.27%
2019/09/27319.8000.0019.7534100.73%
2019/09/26519.8500.0019.8554141.21%
2019/09/19120.0500.0019.9514470.22%
2019/09/17119.7500.0019.8014500.22%
2019/09/1200.00519.7019.75-5460-1.09%
2019/09/0900.00219.7019.70-2480-0.42%
2019/08/302219.9000.0019.60225244.19%
2019/08/14219.8000.0019.6026910.29%
2019/08/0200.00119.3519.40-1892-0.11%
2019/07/301520.1500.0020.10158961.67%
2019/07/25119.7500.0019.7519300.11%
2019/07/235.222.0500.0022.055.29160.57%
2019/07/221021.801121.8521.95-1900-0.11%
2019/07/17322.301022.3022.40-7888-0.79%
2019/07/1600.00222.4522.35-2887-0.23%
2019/07/151022.3500.0022.40108821.13%
2019/07/08121.90122.0021.7509070.00%
2019/07/0500.001022.1722.25-10922-1.08%
2019/07/04122.101422.1022.15-13955-1.36%
2019/07/02521.6500.0021.7559720.51%
2019/07/01521.6000.0021.6559800.51%
2019/06/27121.65121.8521.6009940.00%
2019/06/24121.5500.0021.6011,0230.10%
2019/06/21621.5500.0021.5561,0200.59%
2019/06/20521.4500.0021.6051,0190.49%
2019/06/13521.9500.0021.6051,0040.50%
2019/06/1200.00122.3522.35-1984-0.10%
2019/06/10222.5000.0022.9529730.21%
2019/06/03122.40422.4022.35-3964-0.31%
2019/05/3100.00523.3023.10-5944-0.53%
2019/05/30923.1900.0023.2099280.97%
2019/05/29422.43922.6222.70-5901-0.55%
2019/05/2800.00222.5522.80-2885-0.23%
2019/05/24421.3500.0021.4048330.48%
2019/05/23521.0000.0021.3058300.60%
2019/05/2000.00221.8021.75-2795-0.25%
2019/05/1700.000.221.8021.70-0.2785-0.03%
2019/05/16122.05922.1621.45-8767-1.04%
2019/05/15421.9000.0022.1047360.54%
2019/05/14821.85521.7021.9037220.42%
2019/05/13122.20622.1522.40-5685-0.73%
2019/05/1000.00621.2521.15-6610-0.98%
2019/05/06620.1500.0020.0065301.13%
2019/05/0300.00220.3020.30-2515-0.39%
2019/05/0200.00120.2520.25-1504-0.20%
2019/04/2600.00119.7019.70-1453-0.22%
2019/04/1800.00319.4719.20-3413-0.73%
2019/04/17219.350.119.3519.401.94030.48%
2019/04/15119.9000.0019.9013700.27%
2019/04/11219.4000.0020.1023420.58%
2019/04/10819.35119.5019.4073042.30%
2019/04/08318.4300.0018.5532421.24%
2019/04/0100.00218.3518.25-2211-0.95%
2019/03/22617.6000.0017.3061244.83%
2019/03/12117.3000.0017.051921.08%
2019/03/0800.00116.2516.40-174-1.34%
2019/03/04116.5000.0016.551701.42%
2019/02/21116.0000.0015.951571.74%
2018/12/2500.00215.8515.90-293-2.15%
2018/11/0900.00315.9016.15-3213-1.40%
2018/10/2500.00114.9014.95-1213-0.47%
2018/10/2400.00115.2015.20-1212-0.47%
2018/10/2200.00115.3015.30-1211-0.47%
2018/10/1700.00115.5015.70-1210-0.47%
2018/10/12115.1500.0015.3012090.48%
2018/10/11115.2500.0015.0512090.48%
2018/10/09115.7000.0015.8512010.50%
2018/10/08115.8000.0015.7012000.50%
2018/10/05116.2000.0015.8511990.50%
2018/10/03216.7000.0016.6021941.03%
2018/09/1700.00116.9017.05-1173-0.58%
2018/09/1300.00117.6017.70-1161-0.62%
2018/09/1200.00117.2017.45-1151-0.66%
2018/09/11117.20217.0017.20-1136-0.73%
2018/09/0700.00116.8016.35-1117-0.85%
2018/09/04115.6000.0015.501881.13%
2018/08/1600.00515.4015.40-594-5.30%
2018/05/30214.8000.0014.8021651.21%
2018/05/25515.1000.0015.0051682.97%
2018/04/2300.00214.9514.95-2571-0.35%
2018/04/1800.00315.3015.25-3576-0.52%
2018/04/10215.60315.7015.55-1573-0.17%
2018/04/0900.00216.0015.85-2570-0.35%
2018/04/02516.3000.0016.2055590.89%
2018/03/30217.0000.0016.7025520.36%
2018/03/1500.00116.9016.95-1514-0.19%
2018/03/07316.6200.0016.6535060.59%
2018/02/12116.6000.0016.6515110.20%
2018/02/09116.7500.0016.7515070.20%
2018/02/07217.1000.0017.0024960.40%
2018/02/06217.05516.6516.85-3491-0.61%
2018/02/05117.6000.0017.8014690.21%
2018/01/30118.25318.4818.20-2437-0.46%
2018/01/29518.31318.3018.1024240.47%
2018/01/25619.0800.0018.8063851.56%
2018/01/24319.5000.0019.5033570.84%
2018/01/231019.001419.3919.50-4289-1.38%
2018/01/2200.00117.7517.75-1157-0.63%
喬福 相關文章