加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    987張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.003.820.3120.25-3.8658-0.57%
2024/05/0600.00320.5320.55-3570-0.53%
2024/04/3000.00220.4520.40-2524-0.38%
2024/04/26220.0000.0019.9025140.39%
2024/04/24120.551.520.5220.35-0.5498-0.10%
2024/04/2300.000.520.3020.40-0.5491-0.10%
2024/04/22120.30120.7020.3004850.00%
2024/04/18220.4000.0020.5524580.44%
2024/03/2800.00119.1019.15-1303-0.33%
2024/03/26318.9000.0018.9032881.04%
2024/03/19118.4500.0018.4512600.38%
2024/03/18118.4000.0018.5012600.38%
2024/03/15018.2500.0018.3002520.00%
2024/03/0800.00117.7017.70-1297-0.34%
2024/03/05118.00218.0518.05-1299-0.33%
2024/02/29117.9000.0018.0012950.34%
2024/02/2100.00118.0018.00-1295-0.34%
2024/02/2000.00218.1017.95-2295-0.68%
2024/02/1500.000.317.6517.55-0.3302-0.11%
2024/02/0200.000.717.8517.65-0.7316-0.21%
2024/02/0100.000.417.8817.70-0.4350-0.12%
2024/01/3100.000.517.8517.60-0.5351-0.13%
2024/01/2900.000.117.9517.75-0.1353-0.04%
2024/01/090.117.2500.0017.200.13560.03%
2023/12/211.117.5200.0017.551.13820.29%
2023/12/190.217.7000.0017.550.23790.05%
2023/12/12017.8500.0017.8003700.00%
2023/12/110.118.0500.0017.900.13700.03%
2023/12/0800.001018.2818.05-10369-2.71%
2023/12/071.117.6100.0017.551.13110.35%
2023/12/050.117.6500.0017.750.13500.03%
2023/12/040.117.7500.0017.700.13730.03%
2023/12/0100.00617.6617.75-6379-1.58%
2023/11/2700.00117.6517.35-1437-0.23%
2023/11/22517.4000.0017.4054681.07%
2023/11/17317.30217.3517.3015010.20%
2023/11/16217.20217.3517.3005060.00%
2023/11/151117.36317.4717.3585101.57%
2023/11/140.217.0800.0017.150.25130.04%
2023/11/13217.2500.0017.1525280.38%
2023/11/10117.2000.0017.3515450.18%
2023/11/09117.5000.0017.3015550.18%
2023/10/30116.3000.0016.3015450.18%
2023/10/27316.4000.0016.3535460.55%
2023/10/24316.4000.0016.4035580.54%
2023/10/23216.4500.0016.4025620.36%
2023/10/19116.4500.0016.5015750.17%
2023/10/16216.7500.0016.7525860.34%
2023/10/13517.0500.0017.0556010.83%
2023/09/11117.5000.0017.4511,1170.09%
2023/09/06218.8800.0018.8521,1750.17%
2023/09/01218.70218.8018.8001,1350.00%
2023/08/25118.1000.0018.2011,0530.09%
2023/08/2100.00418.1018.10-41,007-0.40%
2023/08/1800.00118.3018.30-11,006-0.10%
2023/08/1700.001218.6418.60-12993-1.21%
2023/08/16518.55118.3018.5049730.41%
2023/07/18218.4000.0017.8528420.24%
2023/07/17118.35118.4018.4508260.00%
2023/07/1400.00218.4518.50-2818-0.24%
2023/07/131118.3100.0018.40118041.37%
2023/07/1200.001218.6018.30-12786-1.53%
2023/07/111519.23218.9818.85137251.79%
2023/07/10119.80220.6520.70-1587-0.17%
2023/07/07118.45218.3318.85-1489-0.20%
2023/07/0600.00518.0518.00-5458-1.09%
2023/07/04518.3500.0018.3054491.11%
2023/06/21517.85517.8017.8003970.00%
2023/06/2000.00418.1317.85-4394-1.01%
2023/06/1900.00917.9918.05-9393-2.29%
2023/06/161017.92918.3217.9513870.26%
2023/06/1500.002917.9918.10-29363-7.99%
2023/06/143918.153718.0217.6023410.59%
2023/06/13717.5400.0017.5572702.59%
2023/06/121617.3500.0017.45162586.19%
2023/03/16317.1000.0017.1535770.52%
2023/03/14117.10117.4017.4005620.00%
2023/03/13117.3000.0017.3015570.18%
2023/03/10418.1500.0017.8045380.74%
2023/03/09318.45318.6518.5005160.00%
2023/03/08218.13318.3818.45-1479-0.21%
2023/03/07418.30218.6018.2524500.44%
2023/03/06317.98217.7518.1513870.26%
2023/03/03317.3000.0017.3533450.87%
2023/03/02017.30017.5017.4003400.00%
2023/03/0100.00017.4017.2503310.00%
2023/02/24117.2500.0017.2013300.30%
2023/02/22117.0500.0017.0513180.31%
2023/02/21117.50117.5017.2503070.00%
2023/02/17517.70517.4517.2502740.00%
2023/02/1600.00117.4017.60-1231-0.43%
2023/02/1300.001616.5616.80-16188-8.49%
2022/12/121615.5800.0015.55161619.92%
2022/12/0100.00416.2016.15-4181-2.20%
2022/09/1300.00215.9515.90-2268-0.75%
2022/09/1200.00415.8515.85-4267-1.50%
2022/09/01615.3000.0015.3563121.92%
2022/08/3100.00215.4515.45-2314-0.64%
2022/08/2900.001315.4515.40-13331-3.92%
2022/08/25215.3500.0015.4524120.49%
2022/08/19215.4300.0015.6525220.38%
2022/08/08214.3500.0014.3529890.20%
2022/07/2700.00514.0014.00-5978-0.51%
2022/07/14613.8500.0013.8569760.61%
2022/07/1200.00114.7013.90-1965-0.10%
2022/07/08115.4000.0015.5019240.11%
2022/06/2800.00115.7515.50-1897-0.11%
2022/06/20115.3000.0015.1518750.11%
2022/06/1600.00515.7515.30-5860-0.58%
2022/06/14515.5800.0015.5558500.59%
2022/06/13416.18615.9015.90-2836-0.24%
2022/06/10316.20116.4016.3528230.24%
2022/06/0800.00316.5716.25-3807-0.37%
2022/06/06316.5000.0016.7037880.38%
2022/06/01715.7500.0015.7577050.99%
2022/05/31115.60115.7015.7006960.00%
2022/05/3000.00316.2515.95-3683-0.44%
2022/05/27516.66916.5616.45-4636-0.63%
2022/05/261016.90116.9016.5095891.53%
2022/05/253117.433317.5916.50-2477-0.42%
2022/05/24216.5800.0016.7021641.22%
2022/05/05115.1000.0015.151881.13%
2022/04/29115.2000.0015.251881.13%
2022/03/22016.1500.0014.750710.00%
2022/03/1700.00014.8014.750740.00%
2022/01/2600.00014.9514.800710.00%
2022/01/04315.0500.0015.053843.56%
2021/12/2200.000.115.3515.20-0.175-0.09%
2021/09/01315.2000.0015.1531152.59%
2021/08/2500.00115.2015.25-1121-0.83%
2021/08/1600.001015.0614.95-10122-8.16%
2021/07/14216.7500.0016.7522330.86%
2021/07/13116.6500.0016.7012440.41%
2021/07/05116.8500.0016.8512700.37%
2021/06/280.416.6500.0016.700.42740.13%
2021/05/1700.002214.7514.70-22305-7.19%
2021/05/13115.9500.0016.0012960.34%
2021/05/1100.002216.7616.80-22281-7.83%
2021/04/293218.0700.0017.903224313.15%
2021/04/192217.2200.0017.302219611.17%
2021/04/12016.8000.0016.4501720.00%
2021/03/2600.001016.0016.05-10150-6.63%
2021/03/2400.00415.6015.70-4139-2.86%
2021/01/2000.00215.0014.95-2121-1.64%
2020/11/20914.9000.0014.909929.73%
2020/11/1000.00215.0014.90-2114-1.74%
2020/10/2800.00114.5014.55-1130-0.77%
2020/10/1900.00114.5014.50-1146-0.68%
2020/09/1500.00114.9015.05-1178-0.56%
2020/09/14115.1000.0015.0511770.56%
2020/08/25114.6000.0014.6511900.53%
2020/08/1800.00214.4514.55-2180-1.11%
2020/08/0500.00114.7014.80-1189-0.53%
2020/07/2700.00114.9514.70-1192-0.52%
2020/07/2000.00216.3516.45-2188-1.06%
2020/07/1500.00216.4516.35-2180-1.11%
2020/07/14216.2500.0016.3021841.09%
2020/07/07216.9500.0016.9021801.11%
2020/05/27116.4000.0016.4512750.36%
2020/05/2600.00116.1016.00-1271-0.37%
2020/05/14116.7500.0015.9512720.37%
2020/05/1100.00215.5515.40-2261-0.77%
2020/05/04115.8000.0015.8512520.40%
2020/04/22115.0500.0015.2512570.39%
2020/04/1000.00215.2015.35-2250-0.80%
2020/04/08115.0500.0015.2012430.41%
2020/02/10217.9500.0018.0021661.20%
2020/02/03218.10117.9518.2011680.60%
2020/01/3100.00218.5318.65-2165-1.21%
2020/01/17219.2000.0019.2521581.26%
2020/01/02119.4000.0019.4511690.59%
2019/12/2600.00419.4519.50-4168-2.37%
2019/12/18219.4000.0019.4021661.20%
2019/12/17119.3000.0019.3011670.60%
2019/12/12219.2500.0019.3521691.18%
2019/12/02219.4500.0019.5021841.08%
2019/11/06319.3000.0019.3031971.52%
2019/10/3000.00818.7518.75-8230-3.47%
2019/10/1800.00818.5618.65-8312-2.56%
2019/10/16118.501418.5018.60-13334-3.89%
2019/10/09219.1000.0019.1523470.58%
2019/10/07219.3000.0019.3523690.54%
2019/10/04419.4000.0019.4543751.07%
2019/10/03219.4500.0019.4023780.53%
2019/10/02119.5000.0019.6013980.25%
2019/10/01219.7000.0019.6523990.50%
2019/09/12219.7500.0019.7524600.43%
2019/09/09219.7500.0019.7024800.42%
2019/08/26219.0000.0019.2525640.35%
2019/08/20219.3500.0019.3026620.30%
2019/07/2600.00119.8019.85-1911-0.11%
2019/07/23122.0500.0022.0519160.11%
2019/07/22121.9500.0021.9519000.11%
2019/07/17222.3000.0022.4028880.22%
2019/07/1500.001522.3622.40-15882-1.70%
2019/07/1200.00222.2022.30-2881-0.23%
2019/07/101522.1000.0022.05158901.69%
2019/07/0100.00121.7021.65-1980-0.10%
2019/06/2800.00521.5521.55-5980-0.51%
2019/06/25621.6900.0021.7061,0180.59%
2019/06/2000.00521.5021.60-51,019-0.49%
2019/06/17521.2500.0021.4051,0180.49%
2019/06/13222.0000.0021.6021,0040.20%
2019/06/0300.00622.7022.35-6964-0.62%
2019/05/31623.4300.0023.1069440.63%
2019/05/3000.00122.9523.20-1928-0.11%
2019/05/29122.4000.0022.7019010.11%
2019/05/28222.45222.8022.8008850.00%
2019/05/27221.7000.0021.8028360.24%
2019/05/2400.00421.3521.40-4833-0.48%
2019/05/21421.1800.0021.2548180.49%
2019/05/2000.00521.9521.75-5795-0.63%
2019/05/1700.001821.8621.70-18785-2.29%
2019/05/161621.7300.0021.45167672.09%
2019/05/14221.65521.7521.90-3722-0.42%
2019/05/13522.0200.0022.4056850.73%
2019/05/10521.50121.3021.1546100.66%
2019/05/02120.2500.0020.2515040.20%
2019/04/2500.00119.7019.75-1449-0.22%
2019/04/1900.00119.3519.30-1417-0.24%
2019/04/17119.4500.0019.4014030.25%
2019/04/12519.8500.0019.7053561.40%
2019/04/03118.4000.0018.2512320.43%
2019/04/02518.2500.0018.4052192.28%
2019/03/29118.0000.0018.2511910.52%
2019/03/28217.6500.0017.6021511.32%
2019/03/1400.00117.3017.10-197-1.03%
2019/01/2500.00616.0016.10-665-9.15%
2018/09/1300.00217.6017.70-2161-1.24%
2018/09/1200.00117.5017.45-1151-0.66%
2018/08/0900.002015.3015.30-2090-22.13%
2018/06/222016.1500.0016.102016412.16%
2018/06/0400.001015.5015.40-10163-6.10%
2018/05/23414.9000.0014.9041722.32%
2018/05/22614.9000.0014.9061743.44%
2018/03/1200.00016.9016.9005110.00%
2018/03/0100.00117.0016.95-1522-0.19%
2018/02/06216.95116.9516.8514910.20%
2018/02/05117.5500.0017.8014690.21%
2018/01/30118.20218.6018.20-1437-0.23%
2018/01/29118.3000.0018.1014240.24%
2018/01/2600.00618.6018.80-6408-1.47%
2018/01/24819.442119.1219.50-13357-3.63%
2018/01/232119.181118.6019.50102893.45%
2018/01/222017.431117.2517.7591575.70%
喬福 相關文章