喬福 (1540)-元大-中和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▼0.25
漲幅
-1.20%
成交量
888張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	20.45	4	20.85	20.55	-4	570	-0.70%
2024/05/03	1	20.75	0	0.00	20.80	1	558	0.18%
2024/05/02	4	20.80	1	20.60	21.00	3	546	0.55%
2024/04/30	0	0.00	0	20.40	20.40	0	524	-0.01%
2024/04/29	0	0.00	0	20.50	20.20	0	520	0.00%
2024/04/26	2.1	19.99	0	0.00	19.90	2.1	514	0.42%
2024/04/24	1	20.40	0	0.00	20.35	1	498	0.20%
2024/04/23	1	20.30	0.1	20.40	20.40	1	491	0.19%
2024/04/22	0	0.00	0	20.45	20.30	0	485	-0.01%
2024/04/18	0	0.00	0.1	20.65	20.55	-0.1	458	-0.01%
2024/04/17	0	0.00	0.1	20.00	20.30	-0.1	437	-0.01%
2024/04/16	0.3	19.37	0	0.00	19.35	0.3	412	0.07%
2024/04/15	0	0.00	0.1	20.00	19.75	-0.1	402	-0.02%
2024/04/12	0	0.00	1.1	19.90	19.70	-1.1	384	-0.28%
2024/04/10	0.1	19.35	0	0.00	19.45	0.1	357	0.04%
2024/04/08	0	19.30	1	19.60	19.65	-1	339	-0.29%
2024/04/03	0	0.00	5	19.05	19.10	-5	320	-1.56%
2024/03/27	0	0.00	5	19.10	18.95	-5	297	-1.68%
2024/03/26	1	18.80	0	0.00	18.90	1	288	0.35%
2024/03/18	0	0.00	2	18.50	18.50	-2	260	-0.77%
2024/03/15	2	18.33	6	18.25	18.30	-4	252	-1.59%
2024/03/11	0	0.00	0	18.00	17.90	0	296	0.00%
2024/01/15	1	17.55	0	0.00	17.55	1	358	0.28%
2024/01/02	0	17.50	0	0.00	17.35	0	367	0.00%
2023/12/08	3	18.20	1	18.05	18.05	2	369	0.54%
2023/12/07	0	0.00	1	17.55	17.55	-1	311	-0.32%
2023/12/06	0	0.00	3	17.70	17.70	-3	338	-0.89%
2023/12/01	0.2	17.60	3	17.70	17.75	-2.8	379	-0.75%
2023/11/29	0.2	17.50	0	0.00	17.45	0.2	401	0.04%
2023/11/24	0	0.00	1	17.50	17.55	-1	461	-0.22%
2023/11/15	3	17.35	0	0.00	17.35	3	510	0.59%
2023/11/13	0	0.00	1	17.30	17.15	-1	528	-0.19%
2023/11/10	1	17.20	0	0.00	17.35	1	545	0.18%
2023/11/09	4	17.64	0	0.00	17.30	4	555	0.72%
2023/10/25	0	16.55	0	0.00	16.55	0	555	0.00%
2023/10/16	0	0.00	2	16.90	16.75	-2	586	-0.34%
2023/09/15	2	17.43	0	0.00	17.40	2	1,066	0.19%
2023/09/11	1	17.45	1	17.55	17.45	0	1,117	0.00%
2023/09/08	2	18.70	0	0.00	18.55	2	1,169	0.17%
2023/09/06	2	18.90	0	0.00	18.85	2	1,175	0.17%
2023/09/04	2	18.60	1	18.75	18.65	1	1,141	0.09%
2023/09/01	1	18.70	0	0.00	18.80	1	1,135	0.09%
2023/08/30	5	18.75	7	18.96	19.10	-2	1,096	-0.18%
2023/08/24	1	18.40	19	18.15	18.05	-18	1,047	-1.72%
2023/08/23	2	18.55	0	0.00	18.50	2	1,035	0.19%
2023/08/17	5	18.70	0	0.00	18.60	5	993	0.50%
2023/08/16	10	18.46	0	0.00	18.50	10	973	1.03%
2023/08/14	1	17.45	0	0.00	17.60	1	929	0.11%
2023/08/11	1	17.40	1	17.55	17.45	0	910	0.00%
2023/08/10	3	17.08	1	17.15	17.10	2	904	0.22%
2023/08/07	1	17.35	0	0.00	17.45	1	898	0.11%
2023/07/18	2	18.00	3	17.95	17.85	-1	842	-0.12%
2023/07/13	3	18.70	0	0.00	18.40	3	804	0.37%
2023/07/11	3	18.72	0	0.00	18.85	3	725	0.41%
2023/06/20	0	0.00	2	18.05	17.85	-2	394	-0.51%
2023/06/16	0	0.00	3	18.37	17.95	-3	387	-0.77%
2023/06/15	1	17.60	12	18.10	18.10	-11	363	-3.03%
2023/06/14	16	17.80	205	17.96	17.60	-189	341	-55.40%	大賣/鉅額交易
2023/06/13	0	0.00	10	17.55	17.55	-10	270	-3.70%
2023/06/02	0	0.00	10	16.55	16.55	-10	409	-2.44%
2023/05/12	0	0.00	1	16.45	16.65	-1	681	-0.15%
2023/05/11	0	0.00	1	16.45	16.60	-1	682	-0.15%
2023/05/04	36	16.80	35	16.67	16.65	1	682	0.15%
2023/04/25	1	16.40	0	0.00	16.50	1	681	0.15%
2023/04/24	2	16.38	0	0.00	16.45	2	681	0.29%
2023/04/21	1	16.45	0	0.00	16.40	1	681	0.15%
2023/04/13	9	16.58	0	0.00	16.55	9	653	1.38%
2023/04/07	2	16.65	0	0.00	16.70	2	635	0.31%
2023/03/31	1	16.65	0	0.00	16.80	1	630	0.16%
2023/03/30	8	16.73	0	0.00	16.75	8	627	1.27%
2023/03/29	70	16.81	1	16.80	16.80	69	629	10.96%
2023/03/28	87	17.80	0	0.00	17.75	87	607	14.32%
2023/03/27	19	17.84	0	0.00	17.85	19	603	3.15%
2023/03/24	25	17.85	0	0.00	17.85	25	603	4.14%
2023/03/10	5	17.80	20	18.12	17.80	-15	538	-2.79%
2023/03/09	10	19.03	0	0.00	18.50	10	516	1.94%
2023/03/08	5	18.60	0	0.00	18.45	5	479	1.04%
2023/03/07	1	18.50	2	18.78	18.25	-1	450	-0.22%
2023/03/06	0	0.00	2	17.90	18.15	-2	387	-0.52%
2023/03/03	0	0.00	0.1	17.35	17.35	-0.1	345	-0.03%
2023/03/02	0	0.00	2	17.45	17.40	-2	340	-0.59%
2023/02/22	4	17.03	0	0.00	17.05	4	318	1.26%
2023/02/16	0	0.00	6	16.90	17.60	-6	231	-2.59%
2023/02/14	3	16.65	0	16.60	16.50	3	203	1.47%
2023/02/13	2	16.35	10	16.76	16.80	-8	188	-4.25%
2023/02/09	0	0.00	0	15.95	15.90	0	145	0.00%
2023/01/05	0.1	15.70	0	0.00	15.55	0.1	139	0.05%
2022/11/29	2	16.00	0	0.00	16.05	2	181	1.10%
2022/11/25	8	16.10	0	0.00	16.00	8	184	4.34%
2022/11/24	3	16.10	0	0.00	16.10	3	184	1.63%
2022/11/23	1	16.25	0	0.00	16.20	1	182	0.55%
2022/11/22	0	0.00	15	16.32	16.25	-15	182	-8.21%
2022/11/21	0	0.00	2	16.15	16.05	-2	178	-1.12%
2022/11/17	2	15.80	0	0.00	15.90	2	178	1.12%
2022/11/15	4	15.98	0	0.00	16.10	4	178	2.24%
2022/11/11	0	0.00	9	15.56	15.75	-9	180	-4.99%
2022/11/10	9	15.75	2	16.10	15.85	7	180	3.88%
2022/10/17	0	0.00	1	14.85	15.00	-1	202	-0.50%
2022/09/26	0	0.00	1	15.40	15.35	-1	265	-0.38%
2022/09/16	2	16.25	0	0.00	16.10	2	272	0.73%
2022/08/29	0	0.00	3	15.45	15.40	-3	331	-0.90%
2022/08/18	0	0.00	1	15.50	15.40	-1	628	-0.16%
2022/08/12	2	14.75	0	0.00	14.80	2	999	0.20%
2022/08/11	2	14.90	0	0.00	14.90	2	997	0.20%
2022/07/12	4	13.80	0	0.00	13.90	4	965	0.41%
2022/07/01	0.3	15.15	0	0.00	15.00	0.3	907	0.03%
2022/06/20	0.3	15.10	0	0.00	15.15	0.3	875	0.03%
2022/06/16	0.3	15.65	3	15.50	15.30	-2.7	860	-0.32%
2022/06/14	3	15.70	0	0.00	15.55	3	850	0.35%
2022/06/09	0	0.00	4	16.10	16.15	-4	812	-0.49%
2022/06/08	2	16.35	0	0.00	16.25	2	807	0.25%
2022/06/07	5	16.55	2	16.55	16.50	3	798	0.38%
2022/06/02	0	0.00	4	16.50	16.40	-4	759	-0.53%
2022/05/31	1	15.60	2	15.68	15.70	-1	696	-0.14%
2022/05/30	4	16.05	0	0.00	15.95	4	683	0.59%
2022/05/27	2	16.60	2	16.90	16.45	0	636	0.00%
2022/05/26	2	16.00	2	17.25	16.50	0	589	0.00%
2022/05/25	52	17.58	64	18.07	16.50	-12	477	-2.51%
2022/05/24	10	16.70	0	0.00	16.70	10	164	6.08%
2022/04/20	2	14.95	0	0.00	15.15	2	74	2.69%
2022/03/11	0	15.00	0	0.00	14.60	0	74	0.00%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.00%
2022/02/07	0.1	14.85	0	0.00	14.90	0.1	71	0.15%
2021/12/27	0	15.30	0	0.00	15.15	0	78	0.01%
2021/11/26	0	0.00	1	14.75	14.75	-1	65	-1.52%
2021/11/10	0	0.00	10	14.60	14.70	-10	64	-15.41%
2021/11/09	0	0.00	5	14.63	14.65	-5	68	-7.32%
2021/11/01	1	14.70	0	0.00	14.75	1	74	1.35%
2021/09/16	1	14.90	0	0.00	14.95	1	99	1.01%
2021/09/01	1	15.15	0	0.00	15.15	1	115	0.86%
2021/08/30	1	15.20	0	0.00	15.45	1	116	0.86%
2021/08/24	3	15.10	0	0.00	15.20	3	122	2.44%
2021/08/18	1	14.80	0	0.00	14.90	1	124	0.81%
2021/07/14	0	0.00	1	16.75	16.75	-1	233	-0.43%
2021/07/06	2	16.75	0	0.00	16.75	2	265	0.75%
2021/07/02	5	16.80	0	0.00	16.85	5	271	1.84%
2021/06/25	0	0.00	10	16.65	16.80	-10	275	-3.63%
2021/06/24	4	16.95	0	0.00	16.90	4	278	1.44%
2021/06/23	10	16.90	0	0.00	16.80	10	288	3.47%
2021/06/11	0.2	16.00	0	0.00	16.05	0.2	293	0.05%
2021/05/24	2	15.80	0	0.00	15.75	2	306	0.65%
2021/05/11	2	17.05	0	0.00	16.80	2	281	0.71%
2021/04/29	0	0.00	2	18.08	17.90	-2	243	-0.82%
2021/04/23	0	0.00	2	17.40	17.55	-2	211	-0.94%
2021/04/21	0	0.00	1	17.10	17.20	-1	199	-0.50%
2021/04/14	2	16.10	0	0.00	16.25	2	176	1.13%
2021/04/12	2	16.50	0	0.00	16.45	2	172	1.16%
2021/04/08	0	0.00	3	16.15	16.20	-3	169	-1.77%
2021/03/26	1	16.10	0	0.00	16.05	1	150	0.66%
2021/03/18	3.2	15.24	0	0.00	15.20	3.2	142	2.28%
2021/03/16	0	16.35	0	0.00	15.25	0	137	0.00%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/03/09	0	15.70	0	0.00	15.55	0	133	0.00%
2021/03/08	0	15.75	0	0.00	15.60	0	130	0.00%
2021/02/02	0	0.00	4	14.93	14.90	-4	132	-3.03%
2021/02/01	0	0.00	1	14.90	14.90	-1	130	-0.76%
2021/01/27	1	15.35	0	0.00	15.35	1	124	0.81%
2021/01/26	1	15.30	0	0.00	15.25	1	125	0.80%
2020/12/30	2	15.30	0	0.00	15.30	2	89	2.23%
2020/12/04	0	0.00	5	15.20	15.15	-5	89	-5.60%
2020/12/01	0	15.30	0	0.00	15.10	0	91	0.00%
2020/07/24	2	15.20	0	0.00	15.10	2	190	1.05%
2020/07/17	1	16.35	0	0.00	16.25	1	184	0.54%
2020/05/28	2	16.30	0	0.00	16.30	2	274	0.73%
2020/04/20	0	15.70	0	0.00	15.55	0	256	0.01%
2020/01/30	5	18.65	0	0.00	18.40	5	165	3.01%
2020/01/15	1	19.20	0	0.00	19.20	1	158	0.63%
2019/12/13	2	19.20	0	0.00	19.20	2	173	1.15%
2019/11/25	0.2	19.60	0	0.00	19.50	0.2	191	0.10%
2019/10/09	0	0.00	8	19.10	19.15	-8	347	-2.31%
2019/10/04	0.1	19.35	0	0.00	19.45	0.1	375	0.03%
2019/10/02	0.2	19.50	0	0.00	19.60	0.2	398	0.04%
2019/09/16	0.2	19.75	0	0.00	19.80	0.2	455	0.03%
2019/09/10	2	19.75	0	0.00	19.75	2	473	0.42%
2019/09/05	0	0.00	1	19.70	19.70	-1	506	-0.20%
2019/08/29	0.1	19.60	0	0.00	19.50	0.1	523	0.02%
2019/08/19	1	19.40	0	0.00	19.40	1	665	0.15%
2019/08/13	0.2	19.65	1	19.50	19.65	-0.8	698	-0.12%
2019/08/08	0	0.00	1	18.95	18.95	-1	736	-0.14%
2019/08/07	1	18.70	0	0.00	18.65	1	749	0.13%
2019/07/30	0.1	20.20	0	0.00	20.10	0.1	896	0.01%
2019/07/25	0	0.00	1	19.90	19.75	-1	930	-0.11%
2019/07/24	1	20.25	6	20.15	20.15	-5	922	-0.54%
2019/07/23	1	22.00	1	22.00	22.05	0	916	0.00%
2019/07/22	0	0.00	1	21.85	21.95	-1	900	-0.11%
2019/07/18	3	22.15	0	0.00	22.00	3	894	0.34%
2019/07/10	5	22.02	0	0.00	22.05	5	890	0.56%
2019/07/08	1	21.90	0	0.00	21.75	1	907	0.11%
2019/07/05	1	22.25	0	0.00	22.25	1	922	0.11%
2019/07/02	0.1	21.75	0	0.00	21.75	0.1	972	0.01%
2019/06/24	2	21.50	0	0.00	21.60	2	1,023	0.20%
2019/06/21	0	21.65	0	0.00	21.55	0	1,020	0.00%
2019/06/18	0	0.00	3	21.30	21.35	-3	1,028	-0.29%
2019/06/05	0	0.00	10	22.50	22.20	-10	976	-1.02%
2019/06/03	10	22.35	0	0.00	22.35	10	964	1.04%
2019/05/31	0	0.00	10	23.20	23.10	-10	944	-1.06%
2019/05/30	10	22.95	2	23.10	23.20	8	928	0.86%
2019/05/15	0	0.00	1	22.05	22.10	-1	736	-0.14%
2019/05/13	4	22.09	0	0.00	22.40	4	685	0.58%
2019/05/09	0	0.00	1	20.20	20.20	-1	555	-0.18%
2019/05/08	1	20.05	0	0.00	20.25	1	546	0.18%
2019/05/06	2	20.05	0	0.00	20.00	2	530	0.38%
2019/05/03	0	0.00	1	20.35	20.30	-1	515	-0.19%
2019/05/02	0	0.00	1	20.25	20.25	-1	504	-0.20%
2019/04/30	0	0.00	3	19.90	19.95	-3	481	-0.62%
2019/04/29	1	19.65	0	0.00	19.60	1	467	0.21%
2019/04/26	2	19.65	0	0.00	19.70	2	453	0.44%
2019/04/25	0	0.00	6	19.75	19.75	-6	449	-1.34%
2019/04/18	6	19.42	0	0.00	19.20	6	413	1.45%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/04/15	2	19.70	2	19.88	19.90	0	370	0.00%
2019/04/12	1	19.75	1	19.90	19.70	0	356	0.00%
2019/04/11	5	19.76	0	0.00	20.10	5	342	1.46%
2019/04/10	2	19.50	0	0.00	19.40	2	304	0.66%
2019/04/09	2	18.70	8	19.05	19.00	-6	267	-2.25%
2019/04/08	6	18.43	5	18.55	18.55	1	242	0.41%
2019/04/03	2	18.25	0	0.00	18.25	2	232	0.86%
2019/04/01	6	18.35	6	18.35	18.25	0	211	0.00%
2019/03/25	6	17.15	0	0.00	17.35	6	130	4.61%
2019/03/22	0	0.00	1	17.75	17.30	-1	124	-0.81%
2019/03/19	0	17.00	0	0.00	17.00	0	102	0.01%
2019/03/12	0	0.00	5	17.50	17.05	-5	92	-5.39%
2018/12/22	0	0.00	3	15.95	15.95	-3	94	-3.16%
2018/12/19	0	0.00	2	15.90	15.90	-2	100	-1.99%
2018/09/20	0	0.00	5	17.00	16.95	-5	184	-2.71%
2018/09/19	0	0.00	10	17.20	17.05	-10	183	-5.46%
2018/09/17	10	16.90	0	0.00	17.05	10	173	5.78%
2018/09/14	5	17.40	0	0.00	17.25	5	167	2.98%
2018/08/24	5	15.50	0	0.00	15.45	5	94	5.31%
2018/04/19	1	15.00	0	0.00	15.10	1	573	0.17%
2018/03/26	1	16.35	0	0.00	16.40	1	525	0.19%
2018/01/23	0	0.00	22.1	19.07	19.50	-22.1	289	-7.61%