喬福 (1540)-永豐金-屏東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▼0.45
漲幅
-2.15%
成交量
634張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	20.55	0	0.00	20.50	5	598	0.84%
2024/05/08	0	0.00	5	20.95	20.95	-5	589	-0.85%
2024/05/06	5	20.65	0	0.00	20.55	5	570	0.88%
2024/05/02	0	0.00	8	20.83	21.00	-8	546	-1.46%
2024/04/29	0	0.00	1	20.25	20.20	-1	520	-0.19%
2024/04/26	1	19.95	0	0.00	19.90	1	514	0.19%
2024/04/25	7	20.32	0	0.00	20.20	7	504	1.39%
2024/04/23	3	20.10	3	20.35	20.40	0	491	0.00%
2024/04/22	5	20.70	0	0.00	20.30	5	485	1.03%
2024/04/18	0	0.00	1	20.50	20.55	-1	458	-0.22%
2024/04/09	1	19.55	0	0.00	19.35	1	350	0.29%
2024/03/26	0	0.00	0	18.95	18.90	0	288	0.00%
2024/03/25	1	18.85	1	19.05	19.00	0	275	0.00%
2024/03/22	0	0.00	6	18.70	18.70	-6	267	-2.24%
2024/03/18	0	0.00	3	18.50	18.50	-3	260	-1.15%
2024/03/15	9	18.45	0	0.00	18.30	9	252	3.57%
2024/03/13	0	0.00	3	17.80	17.70	-3	298	-1.01%
2024/02/23	0	0.00	1	17.90	17.95	-1	297	-0.34%
2024/02/19	0	0.00	4	17.70	17.80	-4	291	-1.37%
2024/02/05	0	0.00	1	17.65	17.60	-1	308	-0.32%
2024/01/19	1	17.45	1	17.40	17.45	0	361	0.00%
2024/01/10	0	17.15	0	0.00	17.05	0	353	0.00%
2024/01/04	0	17.50	0	0.00	17.35	0	363	0.00%
2023/12/28	0	0.00	13	17.49	17.50	-13	368	-3.53%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/08	0	0.00	6.2	18.35	18.05	-6.2	369	-1.67%
2023/12/07	0.1	17.70	0	0.00	17.55	0.1	311	0.03%
2023/12/06	5	17.65	0	0.00	17.70	5	338	1.48%
2023/11/29	10.1	17.50	0	0.00	17.45	10.1	401	2.51%
2023/11/28	0	17.50	0	0.00	17.45	0	412	0.01%
2023/11/22	0	17.50	0	0.00	17.40	0	468	0.00%
2023/10/23	0	16.40	0	0.00	16.40	0	562	0.01%
2023/10/11	0	0.00	2	17.25	17.20	-2	629	-0.32%
2023/10/06	0.1	17.35	0	0.00	17.25	0.1	651	0.02%
2023/10/03	0.1	17.25	0	0.00	17.30	0.1	952	0.01%
2023/09/18	0	0.00	1	17.60	17.55	-1	1,061	-0.09%
2023/09/13	1	17.40	0	0.00	17.45	1	1,075	0.09%
2023/09/08	2	18.60	0	0.00	18.55	2	1,169	0.17%
2023/08/30	0	0.00	1	18.55	19.10	-1	1,096	-0.09%
2023/08/28	0	0.00	5	18.30	18.40	-5	1,062	-0.47%
2023/08/25	0	0.00	1	18.30	18.20	-1	1,053	-0.09%
2023/08/24	7	18.09	0	0.00	18.05	7	1,047	0.67%
2023/08/23	0	0.00	1	18.40	18.50	-1	1,035	-0.10%
2023/08/22	1	18.15	1	18.30	18.25	0	1,014	0.00%
2023/08/21	1	18.05	0	0.00	18.10	1	1,007	0.10%
2023/08/16	0	0.00	2	18.25	18.50	-2	973	-0.21%
2023/08/15	10	17.80	10	17.95	18.05	0	947	0.00%
2023/08/09	0.1	17.30	0	0.00	17.10	0.1	900	0.01%
2023/07/25	2	17.90	0	0.00	17.90	2	870	0.23%
2023/07/19	0.1	17.85	0	0.00	17.80	0.1	847	0.01%
2023/07/13	4	18.34	0	0.00	18.40	4	804	0.50%
2023/07/12	7	18.26	2	18.35	18.30	5	786	0.64%
2023/07/11	2	18.85	1	19.10	18.85	1	725	0.14%
2023/07/07	0	0.00	1	18.75	18.85	-1	489	-0.20%
2023/07/06	0.1	18.10	0	0.00	18.00	0.1	458	0.02%
2023/07/04	2	18.45	4	18.55	18.30	-2	449	-0.44%
2023/07/03	1	17.95	1	18.15	18.25	0	430	0.00%
2023/06/19	2	18.10	1	18.15	18.05	1	393	0.25%
2023/06/16	3	18.02	1	18.25	17.95	2	387	0.52%
2023/06/15	6	17.82	7	18.15	18.10	-1	363	-0.28%
2023/06/14	2	17.90	0	0.00	17.60	2	341	0.59%
2023/06/13	0	0.00	2	17.50	17.55	-2	270	-0.74%
2023/06/12	2	17.28	0	0.00	17.45	2	258	0.77%
2023/04/19	0	17.00	0	0.00	16.70	0	671	0.00%
2023/02/14	0	16.80	0	0.00	16.50	0	203	0.00%
2023/02/08	0	0.00	2	15.85	15.90	-2	145	-1.38%
2023/01/30	2	15.60	0	0.00	15.60	2	136	1.46%
2023/01/10	0	0.00	1	15.50	15.50	-1	134	-0.75%
2022/12/01	0	0.00	1	16.25	16.15	-1	181	-0.55%
2022/11/22	0	0.00	1	16.35	16.25	-1	182	-0.55%
2022/09/12	0	0.00	4	15.75	15.85	-4	267	-1.50%
2022/09/06	1	15.30	0	0.00	15.40	1	277	0.36%
2022/09/05	1	15.40	0	0.00	15.40	1	289	0.35%
2022/09/02	1	15.40	0	0.00	15.40	1	301	0.33%
2022/09/01	1	15.35	0	0.00	15.35	1	312	0.32%
2022/07/18	0	0.00	5	13.99	14.10	-5	974	-0.51%
2022/07/13	1	14.00	5	13.70	13.85	-4	973	-0.41%
2022/06/21	5	15.20	0	0.00	15.25	5	877	0.57%
2022/06/20	0	0.00	3	15.20	15.15	-3	875	-0.34%
2022/06/07	5	16.52	1	16.70	16.50	4	798	0.50%
2022/06/06	3	16.40	1	16.70	16.70	2	788	0.25%
2022/05/31	3	15.70	0	0.00	15.70	3	696	0.43%
2022/05/27	1	17.10	0	0.00	16.45	1	636	0.16%
2022/05/26	1	17.15	1	17.35	16.50	0	589	0.00%
2022/05/25	9	17.65	13	17.40	16.50	-4	477	-0.84%
2022/05/24	3	16.70	0	0.00	16.70	3	164	1.82%
2021/11/05	0	0.00	1	14.70	14.60	-1	70	-1.42%
2021/10/28	0	0.00	1	14.75	14.70	-1	77	-1.29%
2021/10/25	0	0.00	1	14.65	14.65	-1	78	-1.28%
2021/10/14	0	0.00	2	14.65	14.75	-2	85	-2.33%
2021/07/26	0	0.00	6	16.70	16.75	-6	177	-3.37%
2021/07/01	1	16.80	0	0.00	16.55	1	274	0.36%
2021/05/18	2	15.55	0	0.00	15.55	2	307	0.65%
2021/05/12	1	15.80	1	15.85	15.95	0	291	0.00%
2021/05/03	2	17.40	0	0.00	17.15	2	252	0.79%
2021/04/27	0	0.00	1	18.10	18.10	-1	233	-0.43%
2021/04/23	0	0.00	1	17.30	17.55	-1	211	-0.47%
2021/04/19	0	16.90	3	17.25	17.30	-3	196	-1.52%
2021/03/26	0	0.00	1	15.80	16.05	-1	150	-0.66%
2021/03/22	0	0.00	20	15.60	15.65	-20	147	-13.52%
2021/03/16	20	15.25	0	0.00	15.25	20	137	14.50%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/03/10	2	15.40	0	0.00	15.45	2	132	1.51%
2020/12/11	1	14.80	0	0.00	14.85	1	86	1.15%
2020/12/02	0	0.00	2	15.10	15.10	-2	91	-2.19%
2020/09/17	0	0.00	1	14.90	14.90	-1	176	-0.57%
2020/08/24	2	14.33	5	14.75	14.75	-3	189	-1.58%
2020/08/20	0	0.00	4	14.40	14.30	-4	181	-2.21%
2020/08/17	1	14.55	0	0.00	14.50	1	179	0.56%
2020/08/13	4	14.75	0	0.00	14.70	4	176	2.27%
2020/08/12	3	14.80	0	0.00	14.75	3	176	1.70%
2020/07/21	0	0.00	1	16.50	16.45	-1	193	-0.52%
2020/07/16	0	0.00	1	16.40	16.30	-1	180	-0.55%
2020/06/11	1	16.65	0	0.00	16.50	1	264	0.38%
2020/05/13	0	0.00	5	15.55	15.70	-5	263	-1.90%
2020/04/29	0	0.00	8	15.75	15.80	-8	253	-3.16%
2020/04/17	13	15.70	0	0.00	15.50	13	257	5.05%
2020/03/19	0	0.00	10	14.10	13.25	-10	201	-4.96%
2020/03/13	2	15.65	0	0.00	16.10	2	179	1.11%
2020/03/10	2	17.40	0	0.00	17.50	2	156	1.27%
2020/03/05	3	18.20	0	0.00	18.25	3	145	2.06%
2020/03/02	3	18.05	0	0.00	18.05	3	151	1.98%
2020/02/10	0	0.00	2	18.00	18.00	-2	166	-1.20%
2020/02/07	2	18.30	0	0.00	18.35	2	164	1.22%
2020/01/30	1	18.40	0	0.00	18.40	1	165	0.60%
2020/01/10	0	0.00	5	19.20	19.20	-5	157	-3.18%
2020/01/07	0	0.00	6	19.30	19.30	-6	164	-3.64%
2019/12/19	6	19.50	0	0.00	19.45	6	168	3.56%
2019/12/17	3	19.30	0	0.00	19.30	3	167	1.79%
2019/12/12	0	0.00	3	19.40	19.35	-3	169	-1.77%
2019/12/11	3	19.35	0	0.00	19.40	3	169	1.77%
2019/11/13	3	19.25	0	0.00	19.15	3	191	1.56%
2019/11/07	1	19.00	0	0.00	18.95	1	200	0.50%
2019/11/05	1	19.35	0	0.00	19.40	1	201	0.50%
2019/10/25	2	18.78	0	0.00	18.75	2	237	0.84%
2019/08/19	0	0.00	5	19.45	19.40	-5	665	-0.75%
2019/08/05	3	18.95	0	0.00	18.75	3	849	0.35%
2019/08/02	2	19.40	0	0.00	19.40	2	892	0.22%
2019/07/26	1	19.70	0	0.00	19.85	1	911	0.11%
2019/07/23	0	0.00	21	22.05	22.05	-21	916	-2.29%
2019/07/22	0	0.00	16	21.93	21.95	-16	900	-1.78%
2019/07/18	3	22.05	0	0.00	22.00	3	894	0.34%
2019/07/16	14	22.35	0	0.00	22.35	14	887	1.58%
2019/07/12	4	22.15	0	0.00	22.30	4	881	0.45%
2019/07/09	7	21.80	0	0.00	21.90	7	897	0.78%
2019/07/08	6	21.85	0	0.00	21.75	6	907	0.66%
2019/07/04	0	0.00	6	22.15	22.15	-6	955	-0.63%
2019/06/19	0	0.00	3	21.55	21.55	-3	1,023	-0.29%
2019/06/18	3	21.25	0	0.00	21.35	3	1,028	0.29%
2019/06/17	3	21.35	0	0.00	21.40	3	1,018	0.29%
2019/06/13	6	21.83	0	0.00	21.60	6	1,004	0.60%
2019/06/12	5	22.55	0	0.00	22.35	5	984	0.51%
2019/06/11	5	22.65	8	22.80	22.70	-3	981	-0.31%
2019/06/10	5	23.20	7	22.94	22.95	-2	973	-0.21%
2019/05/31	5	23.60	5	23.55	23.10	0	944	0.00%
2019/05/30	25	23.04	25	23.06	23.20	0	928	0.00%
2019/05/29	10	22.43	20	22.50	22.70	-10	901	-1.11%
2019/05/28	25	22.36	31	22.48	22.80	-6	885	-0.68%
2019/05/27	10	21.90	13	21.63	21.80	-3	836	-0.36%
2019/05/23	3	21.10	0	0.00	21.30	3	830	0.36%
2019/05/21	6	21.30	0	0.00	21.25	6	818	0.73%
2019/05/17	2	21.85	0	0.00	21.70	2	785	0.25%
2019/05/15	11	22.02	5	22.00	22.10	6	736	0.81%
2019/05/14	23	21.93	30	21.96	21.90	-7	722	-0.97%
2019/05/13	33	21.81	23	21.94	22.40	10	685	1.46%
2019/05/10	30	21.27	30	21.28	21.15	0	610	0.00%
2019/05/07	5	20.25	5	20.15	20.20	0	537	0.00%
2019/05/03	10	20.35	25	20.32	20.30	-15	515	-2.91%
2019/05/02	15	20.15	5	20.25	20.25	10	504	1.98%
2019/04/30	33	19.88	28	19.88	19.95	5	481	1.04%
2019/04/29	15	19.82	15	19.75	19.60	0	467	0.00%
2019/04/26	0	0.00	15	19.70	19.70	-15	453	-3.31%
2019/04/25	15	19.65	0	0.00	19.75	15	449	3.34%
2019/04/24	20	19.59	20	19.55	19.55	0	438	0.00%
2019/04/16	0	0.00	1	19.70	19.70	-1	376	-0.27%
2019/03/14	0	0.00	1	17.10	17.10	-1	97	-1.03%
2019/03/04	0	0.00	1	16.55	16.55	-1	70	-1.42%
2019/02/25	2	16.55	0	0.00	16.40	2	68	2.93%
2019/02/19	2	16.00	0	0.00	16.00	2	58	3.44%
2018/09/12	0	0.00	2	17.35	17.45	-2	151	-1.32%
2018/09/11	2	17.20	0	0.00	17.20	2	136	1.47%
2018/09/07	0	0.00	1	16.25	16.35	-1	117	-0.85%
2018/09/06	0	0.00	4	15.80	15.80	-4	94	-4.21%
2018/09/05	1	15.90	6	15.90	15.90	-5	94	-5.29%
2018/08/28	10	15.55	0	0.00	15.55	10	93	10.75%
2018/05/11	4	14.73	0	0.00	14.65	4	218	1.83%
2018/03/23	0	0.00	2	16.70	16.60	-2	523	-0.38%
2018/03/20	0	0.00	2	16.90	16.90	-2	516	-0.39%
2018/03/15	2	16.90	0	0.00	16.95	2	514	0.39%
2018/03/14	0	0.00	1	17.00	17.00	-1	513	-0.19%
2018/03/13	0	0.00	10	16.95	17.10	-10	512	-1.95%
2018/02/23	15	17.18	0	0.00	17.25	15	518	2.89%
2018/02/08	1	16.85	0	0.00	16.80	1	501	0.20%
2018/02/07	2	17.00	0	0.00	17.00	2	496	0.40%
2018/02/05	2	17.50	0	0.00	17.80	2	469	0.43%
2018/01/29	2	18.18	1	18.35	18.10	1	424	0.24%
2018/01/26	2	18.50	1	18.50	18.80	1	408	0.25%
2018/01/25	5	18.99	0	0.00	18.80	5	385	1.30%
2018/01/24	2	18.68	0	0.00	19.50	2	357	0.56%
2018/01/23	2	18.90	1	18.50	19.50	1	289	0.35%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/19	0	0.00	5	16.12	16.15	-5	105	-4.75%