喬福 (1540)-永豐金-員林券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
631張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.90	19.90	-1	514	-0.19%
2024/04/25	1	20.35	0	0.00	20.20	1	504	0.20%
2024/04/24	0	20.55	0	0.00	20.35	0	498	0.00%
2024/04/23	10	20.35	0	0.00	20.40	10	491	2.04%
2024/04/09	11	19.40	1	19.45	19.35	10	350	2.86%
2024/04/08	20	19.23	3	19.60	19.65	17	339	5.01%
2024/04/02	20	19.00	0	0.00	18.90	20	315	6.34%
2024/03/28	22	19.07	0	0.00	19.15	22	303	7.25%
2024/03/21	10	18.60	0	0.00	18.75	10	261	3.82%
2024/03/15	1	18.30	1	18.35	18.30	0	252	0.00%
2024/03/07	0	0.00	5	18.00	18.00	-5	296	-1.69%
2024/01/08	0.1	17.45	0	0.00	17.25	0.1	360	0.01%
2023/12/20	0	0.00	10	17.70	17.70	-10	380	-2.63%
2023/12/15	0	0.00	26	18.01	17.75	-26	377	-6.88%
2023/12/14	0	0.00	22	17.76	17.75	-22	371	-5.92%
2023/12/13	0	0.00	10	17.70	17.70	-10	370	-2.70%
2023/12/12	10	17.80	0	0.00	17.80	10	370	2.70%
2023/12/11	17	17.97	0	0.00	17.90	17	370	4.59%
2023/12/08	10	18.05	0	0.00	18.05	10	369	2.71%
2023/11/20	0	0.00	1	17.30	17.35	-1	481	-0.21%
2023/11/14	1	17.10	0	0.00	17.15	1	513	0.19%
2023/11/13	25	17.22	0	0.00	17.15	25	528	4.73%
2023/11/09	1	17.65	0	0.00	17.30	1	555	0.18%
2023/10/06	0	0.00	10	17.16	17.25	-10	651	-1.54%
2023/10/03	0	0.00	10	17.25	17.30	-10	952	-1.05%
2023/09/08	3	18.55	0	0.00	18.55	3	1,169	0.26%
2023/09/05	0	0.00	1	19.15	19.20	-1	1,165	-0.09%
2023/08/31	0	0.00	1	19.05	19.00	-1	1,122	-0.09%
2023/08/30	0	0.00	2	18.95	19.10	-2	1,096	-0.18%
2023/08/22	1	18.30	0	0.00	18.25	1	1,014	0.10%
2023/08/18	0	0.00	1	18.50	18.30	-1	1,006	-0.10%
2023/08/17	0	0.00	2	18.60	18.60	-2	993	-0.20%
2023/08/16	2	18.38	2	18.00	18.50	0	973	0.00%
2023/08/15	0	0.00	4	18.04	18.05	-4	947	-0.42%
2023/08/14	0	0.00	141	17.81	17.60	-141	929	-15.17%	大賣/鉅額交易
2023/08/11	0	0.00	10	17.35	17.45	-10	910	-1.10%
2023/07/25	1	17.95	0	0.00	17.90	1	870	0.11%
2023/07/14	6	18.60	3	18.50	18.50	3	818	0.37%
2023/07/12	2	18.58	1	19.20	18.30	1	786	0.13%
2023/07/11	23	18.89	9	19.19	18.85	14	725	1.93%
2023/07/10	0	0.00	50	20.70	20.70	-50	587	-8.51%
2023/07/03	20	18.03	1	17.90	18.25	19	430	4.41%
2023/06/27	1	17.75	0	0.00	17.45	1	424	0.24%
2023/06/21	1	17.80	1	17.95	17.80	0	397	0.00%
2023/06/20	0	0.00	7	18.20	17.85	-7	394	-1.77%
2023/06/19	0	0.00	43	18.21	18.05	-43	393	-10.92%
2023/06/13	0	17.30	0	0.00	17.55	0	270	0.00%
2023/06/05	1	16.45	1	16.60	16.65	0	347	0.00%
2023/04/17	0	0.00	1	16.85	17.00	-1	660	-0.15%
2023/04/13	2	16.63	1	16.65	16.55	1	653	0.15%
2023/04/12	0.1	16.80	0	0.00	16.80	0.1	645	0.02%
2023/04/11	1	16.70	1	16.80	16.80	0	643	0.00%
2023/04/10	0	0.00	1	16.90	16.90	-1	638	-0.16%
2023/04/07	7	16.75	0	0.00	16.70	7	635	1.10%
2023/04/06	6	16.77	0	0.00	16.70	6	632	0.95%
2023/03/31	2	16.75	1	16.85	16.80	1	630	0.16%
2023/03/28	3	17.80	0	0.00	17.75	3	607	0.49%
2023/03/15	0	0.00	50	17.52	17.55	-50	566	-8.82%
2023/03/13	0	0.00	55	17.40	17.30	-55	557	-9.87%
2023/03/07	1	18.30	2	18.50	18.25	-1	450	-0.22%
2023/03/06	0	0.00	1	17.95	18.15	-1	387	-0.26%
2023/02/16	0	0.00	1	17.20	17.60	-1	231	-0.43%
2023/02/15	0	0.00	2	16.68	16.60	-2	196	-1.02%
2023/02/14	0	0.00	4	16.70	16.50	-4	203	-1.96%
2023/02/13	111	16.64	0	0.00	16.80	111	188	58.91%	大買/鉅額交易
2022/10/07	0	0.00	1	16.00	16.00	-1	206	-0.48%
2022/09/06	0	0.00	0.2	15.40	15.40	-0.2	277	-0.06%
2022/09/01	0	0.00	0	15.45	15.35	0	312	0.00%
2022/07/14	0.1	13.80	0	0.00	13.85	0.1	976	0.01%
2022/07/06	0	0.00	38	14.80	14.80	-38	914	-4.15%
2022/07/04	0	0.00	40	15.00	14.95	-40	911	-4.39%
2022/06/28	0	0.00	2	15.43	15.50	-2	897	-0.22%
2022/06/27	0	0.00	2	15.70	15.70	-2	894	-0.22%
2022/06/15	0	0.00	6	15.60	15.65	-6	853	-0.70%
2022/06/13	1	15.95	0	0.00	15.90	1	836	0.12%
2022/06/06	78	16.53	0	0.00	16.70	78	788	9.90%
2022/06/02	2	16.65	5	16.41	16.40	-3	759	-0.39%
2022/06/01	0	0.00	4	15.85	15.75	-4	705	-0.57%
2022/05/31	4	15.70	0	0.00	15.70	4	696	0.57%
2022/05/30	3	16.05	0	0.00	15.95	3	683	0.44%
2022/05/27	2	16.38	4	16.73	16.45	-2	636	-0.31%
2022/05/26	8	16.23	5	16.58	16.50	3	589	0.51%
2022/05/25	45	17.59	89.1	17.81	16.50	-44.1	477	-9.23%
2022/05/10	0	0.00	0.1	15.00	14.75	-0.1	90	-0.11%
2022/05/09	0	0.00	0.1	15.00	14.75	-0.1	89	-0.11%
2022/05/04	0	0.00	0.2	15.23	15.10	-0.2	88	-0.23%
2022/04/20	0.2	15.08	0	0.00	15.15	0.2	74	0.20%
2022/04/13	0	0.00	0.2	15.00	14.85	-0.2	68	-0.32%
2022/03/28	0	0.00	0.1	14.70	14.60	-0.1	67	-0.15%
2022/03/16	50	14.60	0	0.00	14.60	50	75	66.34%
2022/03/11	0.2	14.95	0	0.00	14.60	0.2	74	0.23%
2022/03/09	0	0.00	0.3	14.99	14.70	-0.3	75	-0.38%
2022/03/08	1	14.55	1.2	15.00	14.75	-0.2	74	-0.28%
2022/03/07	1	14.75	0.3	15.00	14.75	0.7	74	0.94%
2022/01/24	0	14.85	0	0.00	14.75	0	71	0.00%
2022/01/18	0	0.00	0	15.50	14.90	0	72	-0.05%
2022/01/17	1	14.90	0	0.00	14.90	1	73	1.37%
2022/01/13	0	15.10	0	0.00	15.00	0	73	0.04%
2022/01/07	0	15.10	0	0.00	15.05	0	76	0.03%
2022/01/04	0	15.15	0	0.00	15.05	0	84	0.03%
2021/12/29	0	15.25	0	0.00	15.15	0	80	0.02%
2021/12/28	0.2	15.22	0	0.00	15.15	0.2	79	0.19%
2021/12/27	0	15.25	0	0.00	15.15	0	78	0.03%
2021/12/23	0.1	15.25	0	0.00	15.20	0.1	76	0.07%
2021/12/14	0.1	15.30	0	0.00	15.20	0.1	71	0.12%
2021/10/22	0	15.40	0	0.00	14.60	0	81	0.00%
2021/10/15	0	15.00	0	0.00	14.60	0	86	0.00%
2021/10/04	0	14.90	0	0.00	14.90	0	81	0.00%
2021/09/09	2	14.90	0	0.00	15.05	2	110	1.81%
2021/06/30	0	0.00	6	16.75	16.80	-6	273	-2.19%
2021/06/25	0	0.00	3	16.85	16.80	-3	275	-1.09%
2021/06/22	0	0.00	5	16.58	16.55	-5	288	-1.73%
2021/06/18	0	0.00	2	16.60	16.60	-2	286	-0.70%
2021/05/31	0	0.00	1	15.90	15.95	-1	301	-0.33%
2021/05/19	0	0.00	1	15.30	15.55	-1	307	-0.32%
2021/04/07	0	0.00	2	16.20	16.30	-2	169	-1.18%
2020/11/03	0	0.00	3	14.80	14.75	-3	118	-2.53%
2020/10/20	3	14.60	0	0.00	14.60	3	145	2.06%
2020/09/23	2	14.70	0	0.00	14.70	2	185	1.08%
2020/08/20	10	14.30	0	0.00	14.30	10	181	5.52%
2020/07/23	1	15.40	0	0.00	15.40	1	191	0.52%
2020/07/08	1	16.80	0	0.00	16.90	1	177	0.56%
2020/07/06	8	16.80	0	0.00	16.95	8	186	4.30%
2020/07/03	3	16.70	0	0.00	16.75	3	187	1.60%
2020/06/19	2	16.40	0	0.00	16.45	2	228	0.88%
2020/06/16	2	16.45	3	16.65	16.55	-1	238	-0.42%
2020/06/09	0	0.00	2	17.20	17.20	-2	271	-0.74%
2020/05/28	1	16.50	0	0.00	16.30	1	274	0.36%
2020/05/25	2	15.95	0	0.00	16.00	2	271	0.74%
2020/05/20	0	0.00	27	15.87	15.85	-27	274	-9.84%
2020/05/19	0	0.00	23	15.83	15.80	-23	274	-8.37%
2020/05/18	0	0.00	20	15.74	15.75	-20	274	-7.28%
2020/05/14	0	0.00	10	15.90	15.95	-10	272	-3.68%
2020/05/13	0	0.00	20	15.64	15.70	-20	263	-7.59%
2020/05/11	0	0.00	5	15.30	15.40	-5	261	-1.91%
2020/05/07	1	15.65	5	15.75	15.70	-4	249	-1.60%
2020/04/30	0	0.00	10	15.98	16.00	-10	251	-3.97%
2020/04/29	0	0.00	5	15.80	15.80	-5	253	-1.98%
2020/04/28	0	0.00	19	15.66	15.60	-19	253	-7.48%
2020/04/27	1	15.30	21	15.46	15.65	-20	259	-7.71%
2020/04/24	0	0.00	10	15.23	15.20	-10	257	-3.88%
2020/04/23	0	0.00	10	15.25	15.15	-10	257	-3.89%
2020/04/20	0	0.00	15	15.48	15.55	-15	256	-5.85%
2020/04/15	3	15.63	2	15.50	15.60	1	255	0.39%
2020/04/14	0	0.00	21	15.38	15.50	-21	253	-8.30%
2020/04/13	0	0.00	90	15.18	15.20	-90	252	-35.70%
2020/04/10	0	0.00	7	15.30	15.35	-7	250	-2.80%
2020/04/08	0	0.00	13	15.14	15.20	-13	243	-5.35%
2020/04/07	0	0.00	5	15.00	15.00	-5	241	-2.07%
2020/04/06	5	14.70	0	0.00	14.90	5	236	2.11%
2020/03/26	22	14.98	0	0.00	15.30	22	227	9.66%
2020/03/20	2	13.55	0	0.00	13.95	2	206	0.97%
2020/03/19	31	13.35	0	0.00	13.25	31	201	15.36%
2020/03/17	0	0.00	10	15.18	15.15	-10	187	-5.34%
2020/03/12	5	16.75	0	0.00	16.50	5	168	2.97%
2020/03/10	5	17.40	0	0.00	17.50	5	156	3.19%
2020/03/09	5	17.85	0	0.00	17.85	5	150	3.32%
2020/03/05	0	0.00	5	18.25	18.25	-5	145	-3.43%
2020/02/26	5	18.00	0	0.00	18.05	5	152	3.28%
2020/02/19	0	0.00	2	18.35	18.35	-2	149	-1.33%
2020/02/13	0	0.00	5	18.30	18.30	-5	156	-3.20%
2020/02/10	5	18.04	0	0.00	18.00	5	166	3.01%
2020/02/03	12	18.10	0	0.00	18.20	12	168	7.14%
2020/01/31	20	18.50	0	0.00	18.65	20	165	12.09%
2020/01/30	14	18.67	0	0.00	18.40	14	165	8.44%
2020/01/16	3	19.20	0	0.00	19.15	3	158	1.90%
2020/01/10	2	19.15	0	0.00	19.20	2	157	1.27%
2020/01/09	3	19.13	0	0.00	19.20	3	158	1.89%
2020/01/07	20	19.30	0	0.00	19.30	20	164	12.13%
2020/01/06	2	19.25	0	0.00	19.25	2	168	1.19%
2020/01/03	20	19.35	0	0.00	19.35	20	169	11.83%
2020/01/02	12	19.40	0	0.00	19.45	12	169	7.10%
2019/12/31	21	19.40	0	0.00	19.50	21	167	12.52%
2019/12/30	3	19.50	0	0.00	19.50	3	166	1.80%
2019/12/27	10	19.50	0	0.00	19.55	10	168	5.95%
2019/12/26	20	19.45	0	0.00	19.50	20	168	11.85%
2019/12/25	30	19.50	0	0.00	19.50	30	169	17.69%
2019/12/24	30	19.55	0	0.00	19.55	30	168	17.76%
2019/12/23	20	19.50	0	0.00	19.50	20	167	11.93%
2019/12/13	5	19.20	0	0.00	19.20	5	173	2.88%
2019/12/12	2	19.30	0	0.00	19.35	2	169	1.18%
2019/12/11	7	19.39	0	0.00	19.40	7	169	4.13%
2019/12/05	6	19.33	0	0.00	19.35	6	174	3.44%
2019/12/04	5	19.40	0	0.00	19.40	5	175	2.84%
2019/11/21	10	18.99	0	0.00	19.15	10	188	5.30%
2019/11/19	3	19.22	0	0.00	19.20	3	190	1.58%
2019/11/18	2	19.15	0	0.00	19.20	2	191	1.05%
2019/11/15	1	19.15	0	0.00	19.10	1	190	0.52%
2019/11/14	2	19.10	2	19.00	19.00	0	192	0.00%
2019/11/13	2	19.15	0	0.00	19.15	2	191	1.04%
2019/11/11	2	18.75	0	0.00	18.70	2	194	1.03%
2019/11/08	6	18.83	0	0.00	18.95	6	195	3.08%
2019/10/28	3	18.60	0	0.00	18.65	3	232	1.29%
2019/10/25	2	18.65	0	0.00	18.75	2	237	0.84%
2019/10/23	1	18.70	0	0.00	18.65	1	263	0.38%
2019/10/18	1	18.55	0	0.00	18.65	1	312	0.32%
2019/10/17	3	18.50	0	0.00	18.55	3	324	0.92%
2019/10/16	11	18.48	0	0.00	18.60	11	334	3.29%
2019/10/14	2	18.75	0	0.00	18.80	2	341	0.59%
2019/10/09	6	19.10	0	0.00	19.15	6	347	1.73%
2019/10/07	5	19.32	0	0.00	19.35	5	369	1.35%
2019/10/04	2	19.40	0	0.00	19.45	2	375	0.53%
2019/10/03	4	19.40	0	0.00	19.40	4	378	1.06%
2019/10/02	3	19.53	0	0.00	19.60	3	398	0.75%
2019/10/01	4	19.74	0	0.00	19.65	4	399	1.00%
2019/09/27	2	19.80	0	0.00	19.75	2	410	0.49%
2019/09/25	7	19.88	0	0.00	19.95	7	419	1.67%
2019/09/20	4	19.93	0	0.00	19.90	4	445	0.90%
2019/09/16	8	19.75	0	0.00	19.80	8	455	1.75%
2019/09/12	2	19.75	0	0.00	19.75	2	460	0.43%
2019/09/11	2	19.75	0	0.00	19.75	2	463	0.43%
2019/09/09	2	19.75	0	0.00	19.70	2	480	0.42%
2019/09/03	2	19.35	0	0.00	19.30	2	514	0.39%
2019/09/02	4	19.40	0	0.00	19.45	4	523	0.76%
2019/08/30	2	19.65	0	0.00	19.60	2	524	0.38%
2019/08/28	1	19.25	0	0.00	19.25	1	526	0.19%
2019/08/26	4	19.03	0	0.00	19.25	4	564	0.71%
2019/08/19	8	19.38	0	0.00	19.40	8	665	1.20%
2019/08/16	3	19.40	0	0.00	19.50	3	669	0.45%
2019/08/15	2	19.25	0	0.00	19.45	2	673	0.30%
2019/08/14	8	19.62	0	0.00	19.60	8	691	1.16%
2019/08/13	7	19.53	0	0.00	19.65	7	698	1.00%
2019/08/05	15	18.97	0	0.00	18.75	15	849	1.77%
2019/08/02	2	19.60	0	0.00	19.40	2	892	0.22%
2019/08/01	2	19.90	0	0.00	19.90	2	884	0.23%
2019/07/29	0	0.00	4	19.80	20.15	-4	906	-0.44%
2019/07/26	4	19.83	0	0.00	19.85	4	911	0.44%
2019/07/25	8	19.91	0	0.00	19.75	8	930	0.86%
2019/07/24	6	20.49	0	0.00	20.15	6	922	0.65%
2019/07/23	4	22.01	2	22.00	22.05	2	916	0.22%
2019/07/22	1	21.80	0	0.00	21.95	1	900	0.11%
2019/07/11	2	21.85	0	0.00	22.00	2	898	0.22%
2019/07/08	15	21.90	0	0.00	21.75	15	907	1.65%
2019/07/03	5	21.75	0	0.00	21.80	5	967	0.52%
2019/07/02	5	21.65	0	0.00	21.75	5	972	0.51%
2019/07/01	3	21.60	0	0.00	21.65	3	980	0.31%
2019/06/26	2	21.55	0	0.00	21.65	2	1,015	0.20%
2019/06/21	10	21.55	0	0.00	21.55	10	1,020	0.98%
2019/06/20	3	21.45	0	0.00	21.60	3	1,019	0.29%
2019/06/18	5	21.27	0	0.00	21.35	5	1,028	0.49%
2019/06/17	2	21.40	0	0.00	21.40	2	1,018	0.20%
2019/06/14	3	21.60	0	0.00	21.70	3	1,012	0.30%
2019/06/13	4	21.80	0	0.00	21.60	4	1,004	0.40%
2019/06/12	3	22.42	0	0.00	22.35	3	984	0.30%
2019/06/05	4	22.30	0	0.00	22.20	4	976	0.41%
2019/06/03	6	22.52	1	22.50	22.35	5	964	0.52%
2019/05/31	11	23.27	0	0.00	23.10	11	944	1.16%
2019/05/10	0	0.00	10	21.30	21.15	-10	610	-1.64%
2019/05/06	3	20.00	0	0.00	20.00	3	530	0.57%
2019/05/03	7	20.32	0	0.00	20.30	7	515	1.36%
2019/04/11	2	19.55	0	0.00	20.10	2	342	0.58%
2018/12/12	0	0.00	10	15.95	15.90	-10	120	-8.29%
2018/11/13	1	15.55	0	0.00	15.60	1	218	0.46%
2018/11/07	0	0.00	5	15.20	15.20	-5	209	-2.39%
2018/11/06	10	15.10	0	0.00	15.15	10	212	4.70%
2018/09/10	0	0.00	1	16.50	16.05	-1	121	-0.82%
2018/09/07	15	16.70	15	16.35	16.35	0	117	0.00%
2018/06/15	0	0.00	5	15.80	15.85	-5	165	-3.03%
2018/05/03	5	14.70	0	0.00	14.70	5	289	1.73%
2018/05/02	1	14.80	0	0.00	14.80	1	317	0.31%
2018/03/29	0	0.00	1	16.70	16.75	-1	529	-0.19%
2018/03/22	0	0.00	3	16.85	16.85	-3	519	-0.58%
2018/03/08	6	16.53	0	0.00	16.75	6	507	1.18%
2018/02/12	4	16.60	4	16.70	16.65	0	511	0.00%
2018/02/09	2	16.20	2	16.35	16.75	0	507	0.00%
2018/02/06	14	16.89	14	16.95	16.85	0	491	0.00%
2018/02/02	5	18.36	2	18.40	18.25	3	459	0.65%
2018/01/30	0	0.00	40	18.25	18.20	-40	437	-9.15%
2018/01/29	0	0.00	20	18.20	18.10	-20	424	-4.71%
2018/01/23	0	0.00	26	18.90	19.50	-26	289	-8.98%
2018/01/22	0	0.00	51	17.37	17.75	-51	157	-32.29%
2018/01/18	28	16.50	0	0.00	16.55	28	104	26.87%
2018/01/17	0	0.00	10	16.41	16.60	-10	102	-9.80%
2018/01/16	0	0.00	3	16.50	16.50	-3	97	-3.08%
2018/01/12	5	16.05	0	0.00	16.20	5	89	5.56%