加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    631張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02320.88221.0521.0015460.18%
2024/04/26119.9500.0019.9015140.19%
2024/04/24020.6000.0020.3504980.00%
2024/04/19120.20520.0020.15-4473-0.84%
2024/04/1600.00219.3019.35-2412-0.49%
2024/04/12219.8500.0019.7023840.52%
2024/04/11019.5500.0019.4003700.00%
2024/03/2500.000.419.0519.00-0.4275-0.15%
2024/03/19018.5000.0018.4502600.00%
2024/03/1300.00017.8017.7002980.00%
2024/03/08217.7500.0017.7022970.67%
2024/03/06118.0000.0018.1012990.33%
2024/03/01018.1500.0018.0502930.00%
2024/02/2900.00618.0018.00-6295-2.03%
2024/02/16017.6500.0017.6502970.00%
2024/01/1000.003817.0217.05-38353-10.76%
2024/01/0900.00317.1517.20-3356-0.84%
2024/01/08217.3500.0017.2523600.56%
2024/01/03017.3500.0017.3003650.01%
2024/01/02217.4000.0017.3523670.54%
2023/12/29117.4500.0017.4013670.27%
2023/12/28517.5100.0017.5053681.36%
2023/12/21217.6000.0017.5523820.52%
2023/12/20117.6000.0017.7013800.26%
2023/12/19217.6000.0017.5523790.53%
2023/12/182317.8800.0017.75233746.13%
2023/12/1400.00017.6017.7503710.00%
2023/12/1200.00517.8017.80-5370-1.35%
2023/12/08517.8500.0018.0553691.35%
2023/11/24217.5500.0017.5524610.43%
2023/11/20217.3000.0017.3524810.42%
2023/11/0900.00317.6017.30-3555-0.54%
2023/11/0300.00116.5016.60-1549-0.18%
2023/10/260.116.6500.0016.400.15530.01%
2023/10/17016.7000.0016.6005830.00%
2023/10/050.117.3000.0017.200.17110.01%
2023/09/22317.2500.0017.3031,0290.29%
2023/09/210.217.2000.0017.350.21,0330.01%
2023/09/110.117.60318.2017.45-2.91,117-0.26%
2023/09/06118.9000.0018.8511,1750.09%
2023/09/05419.11919.1219.20-51,165-0.43%
2023/09/04118.6500.0018.6511,1410.09%
2023/09/01618.6800.0018.8061,1350.53%
2023/08/30118.9000.0019.1011,0960.09%
2023/08/23518.5000.0018.5051,0350.48%
2023/08/210.118.1000.0018.100.11,0070.01%
2023/08/18018.3000.0018.3001,0060.00%
2023/08/1700.00218.6018.60-2993-0.20%
2023/08/14117.45117.8017.6009290.00%
2023/08/11117.5000.0017.4519100.11%
2023/08/01117.3500.0017.3518890.11%
2023/07/12218.80318.4818.30-1786-0.13%
2023/07/11118.8000.0018.8517250.14%
2023/07/10219.60520.7020.70-3587-0.51%
2023/07/060.118.1000.0018.000.14580.02%
2023/07/04218.33218.3518.3004490.00%
2023/06/2100.001217.6917.80-12397-3.02%
2023/06/2000.00818.3517.85-8394-2.03%
2023/06/192018.2000.0018.05203935.08%
2023/06/15518.15517.9518.1003630.00%
2023/06/12117.30117.5017.4502580.00%
2023/06/0700.00116.7016.60-1280-0.36%
2023/06/0200.00116.6516.55-1409-0.24%
2023/04/2500.00116.4516.50-1681-0.15%
2023/04/18017.0000.0016.9006640.00%
2023/04/17017.4500.0017.0006600.00%
2023/04/11016.8500.0016.8006430.00%
2023/03/1300.00217.4517.30-2557-0.36%
2023/03/09118.50318.8718.50-2516-0.39%
2023/03/07318.6200.0018.2534500.67%
2023/03/06018.1000.0018.1503870.00%
2023/02/2300.00117.0517.15-1324-0.31%
2023/02/201017.280.117.5017.509.92943.37%
2023/02/1700.00217.5817.25-2274-0.73%
2023/02/16716.84717.1017.6002310.00%
2023/02/140.116.8000.0016.500.12030.05%
2023/02/13116.9000.0016.8011880.53%
2022/12/1600.00115.4515.45-1158-0.63%
2022/12/09115.8500.0015.9511600.62%
2022/12/0600.00016.1016.0501790.00%
2022/11/04014.8500.0015.0501760.01%
2022/10/27014.9500.0015.0001850.01%
2022/09/1500.002516.1016.30-25274-9.12%
2022/09/132515.9500.0015.90252689.33%
2022/09/01015.4500.0015.3503120.00%
2022/08/1800.00315.2015.40-3628-0.48%
2022/08/1700.00115.2015.25-1937-0.11%
2022/08/11114.9500.0014.9019970.10%
2022/08/02014.0000.0013.9509890.00%
2022/07/280.114.0700.0013.950.19810.01%
2022/07/250.114.0000.0013.900.19790.01%
2022/07/2200.00113.9514.05-1977-0.10%
2022/07/1900.00114.1014.15-1975-0.10%
2022/07/15013.8500.0013.8009750.00%
2022/07/130.113.9000.0013.850.19730.01%
2022/07/12313.83313.8813.9009650.00%
2022/07/0700.00115.0015.10-1918-0.11%
2022/07/0600.001014.8014.80-10914-1.09%
2022/07/051015.1000.0015.20109141.09%
2022/06/3000.00315.3515.25-3902-0.33%
2022/06/2900.00115.4015.60-1899-0.11%
2022/06/2800.00115.3515.50-1897-0.11%
2022/06/27115.7000.0015.7018940.11%
2022/06/2200.001515.2015.35-15881-1.70%
2022/06/201615.2700.0015.15168751.83%
2022/06/1400.001415.3015.55-14850-1.65%
2022/06/1300.001515.9015.90-15836-1.79%
2022/06/0600.00116.6016.70-1788-0.13%
2022/06/023116.20416.7616.40277593.55%
2022/05/31015.8500.0015.7006960.00%
2022/05/30016.400.616.4515.95-0.6683-0.09%
2022/05/27316.450.316.5516.452.76360.43%
2022/05/269.416.867.517.1216.501.95890.32%
2022/05/252317.671517.5016.5084771.67%
2022/05/24115.751616.1016.70-15164-9.11%
2022/05/17215.0000.0015.152942.12%
2022/05/11114.7000.0014.751921.08%
2022/05/06015.1500.0015.050880.03%
2022/04/270.115.0000.0015.050.1840.06%
2022/04/25015.2500.0015.000790.01%
2022/04/20015.1000.0015.150740.00%
2022/04/15015.0300.0014.850670.00%
2022/04/12015.00114.8514.90-167-1.48%
2022/04/11114.9000.0014.851681.46%
2022/03/24014.7500.0014.650670.01%
2022/03/0800.001014.6714.75-1074-13.35%
2022/02/15014.9500.0014.900710.01%
2022/02/0800.00115.0015.00-171-1.40%
2022/01/1700.00314.8514.90-373-4.10%
2022/01/101015.0500.0015.10107413.39%
2021/12/2400.00215.2015.20-278-2.55%
2021/12/130.115.3500.0015.250.1710.07%
2021/12/0100.00114.7014.70-167-1.49%
2021/11/290.114.7000.0014.650.1650.08%
2021/11/18114.9500.0015.051631.56%
2021/10/27114.6000.0014.701771.29%
2021/10/25514.5500.0014.655786.39%
2021/10/131014.5000.0014.50108411.90%
2021/10/0800.00114.9014.90-177-1.29%
2021/09/0200.00215.0515.05-2115-1.74%
2021/08/09016.0000.0016.2001210.00%
2021/07/0600.00216.8016.75-2265-0.75%
2021/06/23216.8500.0016.8022880.69%
2021/06/10116.05116.0016.0502970.00%
2021/05/07017.35117.0517.05-1276-0.36%
2021/05/0600.00117.0016.85-1274-0.36%
2021/04/29117.9000.0017.9012430.41%
2021/04/23117.40217.5317.55-1211-0.47%
2021/04/19517.0000.0017.3051962.54%
2021/04/16016.9000.0016.9001870.00%
2021/04/15116.3500.0016.7011840.54%
2021/03/2300.00115.5515.55-1146-0.68%
2021/03/22016.5500.0015.6501470.00%
2021/03/03115.4000.0015.4011300.77%
2021/03/02016.9000.0015.2501300.00%
2021/01/1100.001015.6215.65-10105-9.52%
2020/12/111014.8000.0014.85108611.52%
2020/11/1000.001014.9014.90-10114-8.70%
2020/09/23114.8000.0014.7011850.54%
2020/09/16114.9000.0014.9011780.56%
2020/09/141014.7500.0015.05101775.63%
2020/07/31114.3500.0014.5011940.51%
2020/06/3000.00116.4016.65-1193-0.52%
2020/06/2900.00116.4016.40-1195-0.51%
2020/04/2300.00115.1515.15-1257-0.39%
2020/04/2200.00115.0515.25-1257-0.39%
2020/03/2500.00116.0015.85-1214-0.47%
2019/11/2600.00119.5519.35-1192-0.52%
2019/11/25119.3500.0019.5011910.52%
2019/10/1700.001818.5018.55-18324-5.54%
2019/08/0100.00119.9019.90-1884-0.11%
2019/07/17222.3000.0022.4028880.22%
2019/07/161622.4000.0022.35168871.80%
2019/07/0500.00122.1022.25-1922-0.11%
2019/06/20121.5500.0021.6011,0190.10%
2019/05/30123.3500.0023.2019280.11%
2019/05/1300.00121.7522.40-1685-0.15%
2019/05/10121.55721.4921.15-6610-0.98%
2019/05/0600.00120.1520.00-1530-0.19%
2019/05/0300.00120.3020.30-1515-0.19%
2019/05/02120.3000.0020.2515040.20%
2019/04/30119.8500.0019.9514810.21%
2019/04/2600.00119.7019.70-1453-0.22%
2019/04/18219.4000.0019.2024130.48%
2019/04/1600.00119.7519.70-1376-0.27%
2019/04/10219.6000.0019.4023040.66%
2019/03/1100.00217.0017.20-285-2.35%
2018/09/1400.00117.4017.25-1167-0.60%
2018/09/1000.00516.0016.05-5121-4.10%
2018/06/1100.003615.5615.75-36164-21.84%
2018/06/0700.001015.8015.75-10165-6.04%
2018/06/0500.00315.4015.45-3163-1.84%
2018/06/0100.00315.3015.30-3163-1.83%
2018/05/2800.00515.1315.20-5168-2.97%
2018/05/11214.7800.0014.6522180.92%
2018/04/23115.0500.0014.9515710.17%
2018/04/17016.8000.0015.3005750.00%
2018/04/02116.2000.0016.2015590.18%
2018/03/30216.8000.0016.7025520.36%
2018/03/0200.00316.6016.75-3523-0.57%
2018/02/26317.1500.0017.2035200.58%
2018/02/231017.2200.0017.25105181.93%
2018/02/21116.8000.0016.8515140.19%
2018/02/09616.5500.0016.7565071.18%
2018/02/06516.6500.0016.8554911.02%
2018/02/01117.8500.0017.9514520.22%
2018/01/311817.9400.0017.90184474.02%
2018/01/3000.001018.2518.20-10437-2.29%
2018/01/29218.0500.0018.1024240.47%
2018/01/25318.8700.0018.8033850.78%
2018/01/241019.4000.0019.50103572.79%
2018/01/231018.701018.9519.5002890.00%
2018/01/1900.00616.4016.15-6105-5.70%
2018/01/18416.6000.0016.5541043.84%
2018/01/17516.4000.0016.6051024.90%
2018/01/121716.0900.0016.20178918.92%
喬福 相關文章