伸興 (1558)-元富-彰化券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.0
漲跌
▲0.1
漲幅
+0.10%
成交量
63張
產業
上市電機機械類股▼0.46%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	98.40	97.20	0	105	0.00%
2024/04/17	0	98.47	0	0.00	98.00	0	103	0.00%
2024/04/12	0	98.80	0	0.00	98.30	0	104	0.00%
2024/04/11	0	98.50	0	0.00	97.80	0	105	0.00%
2024/04/03	0	0.00	1	98.50	98.50	-1	101	-0.99%
2024/03/28	0	98.90	0	0.00	99.00	0	101	0.00%
2024/03/22	0	98.87	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.87	0	0.00	98.10	0	97	0.00%
2023/10/17	0	0.00	0.5	114.00	112.00	-0.5	138	-0.36%
2023/07/04	0	0.00	0	112.00	111.50	0	94	0.00%
2023/07/03	0	0.00	0	113.00	112.50	0	95	-0.01%
2023/06/30	0	0.00	0	112.50	111.50	0	96	-0.01%
2023/06/26	0	0.00	0.1	114.50	114.00	-0.1	95	-0.07%
2023/04/12	0	113.50	0	0.00	113.50	0	83	0.04%
2023/03/29	2	112.50	0	0.00	112.00	2	83	2.40%
2023/03/27	2	112.00	0	0.00	112.50	2	84	2.38%
2023/02/06	0	120.50	0	0.00	121.00	0	89	0.02%
2023/01/12	0	119.50	0	0.00	118.00	0	110	0.02%
2023/01/11	0	119.50	0	0.00	118.00	0	110	0.02%
2022/12/30	0	0.00	1	120.00	119.00	-1	119	-0.83%
2022/12/27	0	0.00	1	120.00	120.00	-1	120	-0.83%
2022/12/07	5	118.00	0	0.00	118.00	5	125	3.98%
2022/12/05	0	0.00	15	118.50	119.00	-15	126	-11.87%
2022/11/23	0.1	113.00	0	0.00	112.50	0.1	116	0.09%
2022/11/15	2	114.00	0	0.00	113.00	2	114	1.75%
2022/11/11	0.9	115.00	0	0.00	114.50	0.9	109	0.81%
2022/11/10	0	0.00	0	114.00	114.00	0	107	-0.01%
2022/11/08	0.2	109.00	0	0.00	109.00	0.2	103	0.15%
2022/10/31	0	107.50	0	0.00	107.50	0	100	0.05%
2022/10/21	0.1	109.50	0	0.00	110.00	0.1	97	0.10%
2022/10/12	0.1	112.50	0	0.00	113.50	0.1	81	0.12%
2022/07/27	0	139.50	0	0.00	139.00	0	40	0.02%
2021/12/27	0	0.00	1	144.00	144.00	-1	85	-1.17%
2021/12/06	16	145.50	0	0.00	146.00	16	95	16.75%
2021/10/22	0	0.00	2	156.50	153.50	-2	145	-1.37%
2021/08/30	2	153.50	0	0.00	154.00	2	144	1.39%
2021/02/19	0	0.00	2	151.00	153.00	-2	109	-1.82%
2021/01/25	0	0.00	0	142.00	140.50	0	90	0.00%
2020/12/31	0	0.00	4	139.50	140.50	-4	78	-5.13%
2020/09/24	0	0.00	10	134.50	134.50	-10	123	-8.07%
2020/09/22	0	0.00	1	138.00	138.00	-1	128	-0.78%
2020/09/21	0	0.00	6	138.50	139.00	-6	137	-4.37%
2020/08/21	1	138.50	0	0.00	138.50	1	172	0.58%
2020/08/18	1	139.00	0	0.00	141.50	1	165	0.61%
2020/08/14	5	136.20	0	0.00	137.50	5	151	3.30%
2020/08/10	10	134.25	0	0.00	134.00	10	140	7.11%
2020/05/25	4	131.00	0	0.00	132.50	4	124	3.22%
2020/03/25	1	118.00	0	0.00	117.50	1	123	0.81%
2020/03/20	0	0.00	1	112.00	113.00	-1	120	-0.83%
2020/03/16	1	120.00	0	0.00	120.00	1	101	0.99%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/02/03	0	0.00	0	128.50	127.50	0	66	-0.02%
2020/01/30	1	128.00	0	0.00	128.50	1	60	1.65%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/12/13	0	136.00	0	0.00	133.00	0	58	0.03%
2019/10/01	0	0.00	1	132.00	132.00	-1	67	-1.47%
2019/04/18	0	0.00	0	150.00	149.00	0	105	-0.01%
2019/03/05	0	0.00	1	147.00	146.00	-1	60	-1.65%
2019/01/10	0	139.00	0	0.00	137.00	0	74	0.02%
2018/10/22	0	0.00	4	145.50	145.50	-4	139	-2.87%
2018/10/19	0	0.00	5	143.80	145.00	-5	136	-3.66%
2018/10/09	2	139.00	2	139.00	138.50	0	114	0.00%
2018/09/14	0	0.00	2	143.25	142.50	-2	116	-1.72%
2018/09/12	1	139.00	0	0.00	140.00	1	116	0.86%
2018/09/10	0	0.00	2	137.50	138.50	-2	115	-1.73%
2018/08/17	0	0.00	3	141.00	141.00	-3	91	-3.29%
2018/08/07	0	0.00	1	137.00	137.00	-1	69	-1.44%
2018/07/17	1	125.00	0	0.00	126.00	1	60	1.66%
2018/07/12	0	0.00	10	124.50	124.50	-10	59	-16.79%
2018/07/05	10	130.00	0	0.00	130.50	10	52	18.87%
2018/05/04	1	125.50	0	0.00	127.00	1	73	1.36%
2018/04/18	1	128.00	0	0.00	128.00	1	76	1.31%
2018/04/11	0	131.00	0	0.00	129.00	0	78	0.00%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.01%
2018/03/21	0	133.00	0	0.00	131.50	0	70	0.01%
2018/03/06	1	124.50	0	0.00	124.50	1	58	1.71%
2018/02/26	1	126.00	0	0.00	127.00	1	62	1.61%
2018/02/08	1	125.50	0	0.00	126.00	1	60	1.66%
2018/01/24	2	128.00	0	0.00	129.00	2	56	3.54%
2018/01/10	1	127.50	0	0.00	127.50	1	56	1.77%