伸興 (1558)-元富-埔里券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
79張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	99.10	99.00	-2	99	-2.02%
2024/03/21	0	99.00	0	0.00	98.10	0	97	0.00%
2024/03/20	0	0.00	0.3	99.30	98.30	-0.3	94	-0.32%
2024/02/22	0	103.00	0	0.00	102.50	0	76	0.00%
2023/08/16	0	0.00	1	101.50	101.50	-1	96	-1.04%
2023/08/07	0	0.00	1	106.50	106.00	-1	101	-0.99%
2023/07/25	2	106.25	0	0.00	106.00	2	101	1.97%
2023/06/01	1	109.50	0	0.00	109.50	1	111	0.90%
2023/05/16	1	108.00	0	0.00	108.50	1	105	0.95%
2023/05/12	1	110.50	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.50	0	0.00	110.50	1	97	1.02%
2023/03/01	1	122.00	0	0.00	122.00	1	75	1.32%
2022/12/05	0	0.00	1	119.00	119.00	-1	126	-0.79%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/23	0.1	113.00	0	0.00	112.50	0.1	116	0.09%
2022/11/10	0	114.00	0	0.00	114.00	0	107	0.03%
2022/08/25	1	133.00	0	0.00	132.50	1	46	2.14%
2022/08/23	1	133.00	0	0.00	133.00	1	45	2.20%
2022/08/18	1	132.00	0	0.00	131.50	1	43	2.32%
2022/03/15	1	141.50	0	0.00	141.50	1	59	1.69%
2021/11/10	0	0.00	1	150.00	150.00	-1	127	-0.79%
2021/11/09	0	0.00	1	149.00	150.00	-1	128	-0.78%
2021/10/25	1	151.50	0	0.00	152.00	1	144	0.69%
2021/10/19	0	147.00	0	0.00	147.00	0	135	0.00%
2021/10/18	0.1	146.00	0	0.00	146.50	0.1	135	0.04%
2021/09/23	0	148.00	0	0.00	147.00	0	139	0.00%
2021/09/22	0.1	146.00	0	0.00	146.00	0.1	141	0.04%
2021/08/20	1	147.00	0	0.00	148.00	1	135	0.74%
2021/08/19	0	160.50	0	0.00	159.00	0	126	0.00%
2021/08/18	0	162.50	0	0.00	161.00	0	119	0.04%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/07/23	0	166.00	0	0.00	166.50	0	193	0.01%
2021/07/20	0	166.50	0	0.00	164.00	0	196	0.01%
2021/07/19	0	166.50	0	0.00	164.00	0	198	0.01%
2021/06/21	0	170.00	0	0.00	167.50	0	287	0.00%
2021/06/18	0	168.50	0	0.00	168.50	0	289	0.02%
2021/06/17	0	0.00	1	169.00	168.50	-1	289	-0.35%
2021/05/18	0	164.00	0	0.00	163.00	0	365	0.01%
2021/05/12	1	160.50	0	0.00	163.00	1	356	0.28%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/04/19	0	175.50	0	0.00	174.00	0	260	0.02%
2021/04/13	1	175.00	0	0.00	176.50	1	249	0.40%
2021/04/01	0	0.00	1	166.00	166.00	-1	208	-0.48%
2021/03/29	0.1	167.00	0	0.00	169.00	0.1	195	0.04%
2021/03/22	0	0.00	1	163.00	162.50	-1	178	-0.56%
2021/03/18	0	163.50	0	0.00	163.50	0	175	0.03%
2021/03/11	1	163.00	0	0.00	161.00	1	169	0.59%
2021/02/26	0	0.00	1	148.50	150.00	-1	124	-0.80%
2021/02/23	1	151.00	0	0.00	152.00	1	118	0.84%
2021/02/22	0	151.50	0	0.00	150.50	0	113	0.00%
2021/02/18	0.1	148.00	0	0.00	147.50	0.1	99	0.05%
2021/01/18	0.1	142.00	0	0.00	140.00	0.1	86	0.06%
2020/12/21	0	140.00	0	0.00	140.00	0	80	0.00%
2020/12/18	0.1	140.00	0	0.00	140.50	0.1	81	0.07%
2020/12/04	0	0.00	1	139.50	139.50	-1	73	-1.37%
2020/11/19	0	139.50	0	0.00	139.50	0	79	0.00%
2020/11/18	0.1	140.00	0	0.00	139.50	0.1	79	0.07%
2020/11/11	0	0.00	0.3	140.00	139.50	-0.3	99	-0.35%
2020/11/10	0	0.00	1	139.50	138.50	-1	106	-0.94%
2020/06/18	0	0.00	1	138.50	139.00	-1	108	-0.92%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/05	1	135.50	0	0.00	136.50	1	121	0.82%
2020/05/28	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/11	1	132.50	0	0.00	132.50	1	128	0.78%
2020/04/22	0	0.00	1	125.00	125.50	-1	140	-0.71%
2020/04/16	0	0.00	1	127.50	128.00	-1	135	-0.74%
2020/04/14	1	123.50	0	0.00	125.50	1	133	0.75%
2020/03/26	0	0.00	1	117.50	119.00	-1	123	-0.81%
2020/03/20	1	110.00	0	0.00	113.00	1	120	0.83%
2020/01/30	0	0.00	3	128.50	128.50	-3	60	-4.96%
2020/01/10	1	132.00	0	0.00	132.00	1	60	1.66%
2019/11/12	0	0.00	1	133.50	133.50	-1	65	-1.53%
2019/11/08	0	0.00	1	135.50	136.00	-1	65	-1.54%
2019/11/04	1	133.50	0	0.00	133.50	1	65	1.52%
2019/10/25	0	0.00	1	133.50	134.00	-1	66	-1.50%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/07/23	1	136.00	0	0.00	136.00	1	141	0.71%
2019/05/30	1	146.50	0	0.00	146.00	1	139	0.72%
2019/03/05	0	0.00	1	148.00	146.00	-1	60	-1.65%
2018/11/30	0	0.00	1	142.00	142.00	-1	104	-0.96%
2018/11/15	1	141.50	0	0.00	141.50	1	121	0.82%
2018/08/16	0	0.00	2	140.00	139.00	-2	89	-2.23%
2018/08/13	2	135.50	0	0.00	135.00	2	82	2.43%
2018/08/06	0	0.00	2	134.00	134.50	-2	64	-3.08%
2018/05/29	0	0.00	1	127.00	127.00	-1	67	-1.47%
2018/05/28	1	127.50	0	0.00	127.50	1	67	1.47%
2018/05/09	1	126.00	1	127.50	127.00	0	73	0.00%
2018/05/04	1	125.00	2	127.00	127.00	-1	73	-1.36%
2018/05/03	1	129.50	0	0.00	129.00	1	71	1.41%
2018/04/30	0	0.00	1	129.50	129.00	-1	71	-1.39%
2018/04/27	1	128.00	0	0.00	129.00	1	72	1.38%
2018/04/26	1	127.50	1	127.50	128.00	0	72	0.00%
2018/04/23	2	130.00	0	0.00	129.00	2	74	2.70%
2018/04/12	1	129.00	1	129.50	130.00	0	78	0.00%
2018/04/10	0	0.00	1	129.50	129.50	-1	78	-1.27%
2018/04/09	0	0.00	1	130.50	130.50	-1	77	-1.29%
2018/04/03	2	131.00	0	0.00	130.50	2	77	2.59%