伸興 (1558)-元富-成功券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.9
漲跌
▲0.8
漲幅
+0.82%
成交量
61張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	97.10	0	0.00	98.20	0	100	0.01%
2024/04/24	0	0.00	0	98.00	97.70	0	101	0.00%
2024/04/23	0	97.80	0	0.00	97.60	0	103	0.01%
2024/04/19	0	0.00	3	97.33	97.20	-3	105	-2.84%
2024/04/16	0	98.70	0	0.00	97.90	0	103	0.00%
2024/04/09	8	97.40	0	0.00	97.60	8	104	7.66%
2024/04/08	10	97.80	0	0.00	97.50	10	103	9.66%
2024/03/27	0	97.70	0	0.00	98.50	0	101	0.00%
2024/03/26	20	97.50	0	0.00	97.50	20	101	19.74%
2024/03/25	15	97.80	0	0.00	97.80	15	99	15.05%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/21	30	98.00	0	0.00	98.10	30	97	30.83%
2024/03/15	0.1	99.80	1	99.90	99.80	-1	89	-1.06%
2024/03/14	0.2	100.50	0	0.00	100.00	0.2	89	0.22%
2024/03/12	4	99.00	0	0.00	100.50	4	87	4.55%
2024/03/11	21	99.10	0	0.00	99.60	21	84	24.77%
2024/03/08	10	101.00	0	0.00	100.50	10	80	12.46%
2024/03/06	0	103.00	0	0.00	102.00	0	80	0.00%
2024/02/23	10	102.00	0	0.00	102.00	10	75	13.32%
2024/02/22	5	102.00	0	0.00	102.50	5	76	6.56%
2024/02/20	10	102.50	0	0.00	102.50	10	77	12.93%
2024/02/15	20	101.00	0	0.00	102.50	20	78	25.54%
2024/01/29	20	101.50	0	0.00	101.50	20	81	24.59%
2024/01/26	20	101.50	0	0.00	101.50	20	81	24.58%
2024/01/18	0.1	101.50	0	0.00	101.00	0.1	79	0.13%
2024/01/05	6	105.00	0	0.00	105.50	6	84	7.13%
2023/12/11	0	0.00	0	109.50	108.00	0	99	0.00%
2023/12/04	0	0.00	6	110.00	109.50	-6	102	-5.88%
2023/11/15	0	0.00	0	104.50	103.00	0	121	0.00%
2023/11/13	10	101.50	0	0.00	101.50	10	123	8.08%
2023/11/07	1	107.50	0	0.00	107.50	1	124	0.80%
2023/11/02	0	0.00	9	107.00	107.00	-9	128	-7.02%
2023/10/13	0	113.50	20	114.00	113.50	-20	137	-14.53%
2023/09/20	0	0.00	20	110.25	110.00	-20	127	-15.68%
2023/08/18	27.1	100.00	0	0.00	99.80	27.1	100	27.00%
2023/08/17	13	100.50	0	0.00	100.50	13	98	13.23%
2023/08/14	13	101.85	0	0.00	102.50	13	96	13.46%
2023/08/10	4	104.00	0	0.00	104.50	4	96	4.15%
2023/08/08	1	106.00	0	0.00	106.50	1	98	1.02%
2023/07/26	2	106.00	0	0.00	105.50	2	100	2.00%
2023/07/21	0	0.00	0	108.50	107.50	0	97	-0.01%
2023/07/20	0	112.00	0	0.00	111.50	0	95	0.01%
2023/07/19	0	113.50	0	0.00	111.00	0	93	0.01%
2023/06/30	10	111.50	0	0.00	111.50	10	96	10.38%
2023/05/30	10	109.50	0	0.00	109.00	10	112	8.93%
2023/05/12	0.1	111.00	0	0.00	109.00	0.1	100	0.10%
2023/05/11	0.1	111.00	0	0.00	110.50	0.1	97	0.10%
2023/05/08	0	0.00	0	113.50	112.50	0	92	-0.01%
2023/04/17	10	113.00	0	0.00	113.00	10	85	11.68%
2023/04/06	10	112.50	0	0.00	113.00	10	83	11.92%
2023/03/27	0	113.00	0	0.00	112.50	0	84	0.05%
2023/03/23	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/22	0.3	113.00	0	0.00	113.00	0.3	85	0.35%
2023/03/13	0.1	115.50	0	0.00	114.50	0.1	83	0.12%
2023/03/01	1	122.00	0	0.00	122.00	1	75	1.32%
2023/02/09	10	120.50	0	0.00	120.50	10	88	11.28%
2023/01/30	0	120.00	0	0.00	119.50	0	92	0.00%
2023/01/06	0	0.00	0	119.00	119.00	0	112	0.00%
2022/12/06	1	118.50	0	0.00	118.50	1	125	0.79%
2022/11/24	0.6	112.00	2	111.75	112.00	-1.4	122	-1.18%
2022/11/22	0	113.00	0	0.00	112.50	0	116	0.00%
2022/11/16	0	0.00	20	113.00	113.00	-20	116	-17.17%
2022/11/15	0	113.50	0	0.00	113.00	0	114	0.00%
2022/11/10	0	0.00	1	114.00	114.00	-1	107	-0.93%
2022/10/20	1.1	109.02	0	0.00	110.00	1.1	96	1.08%
2022/10/18	0.1	113.50	0	0.00	113.50	0.1	85	0.12%
2022/10/17	0	115.00	10	114.50	116.00	-10	83	-12.00%
2022/10/07	11.1	113.69	0	0.00	115.00	11.1	78	14.16%
2022/09/26	2	126.00	0	0.00	126.00	2	60	3.30%
2022/09/07	0.1	128.50	0	0.00	128.00	0.1	53	0.19%
2022/08/29	0	0.00	8	132.50	133.00	-8	47	-16.73%
2022/08/23	0	0.00	2	133.00	133.00	-2	45	-4.39%
2022/08/10	5	132.00	0	0.00	131.50	5	41	12.01%
2022/07/07	0	0.00	1	136.00	136.50	-1	43	-2.31%
2022/05/18	0	0.00	1	141.00	140.00	-1	72	-1.37%
2022/05/11	4	133.50	0	0.00	135.00	4	71	5.60%
2022/05/05	1	138.50	0	0.00	138.50	1	73	1.37%
2022/04/26	0	0.00	1	138.50	139.00	-1	74	-1.34%
2022/04/14	6	139.00	0	0.00	139.00	6	73	8.20%
2022/04/07	0	140.50	0	0.00	139.00	0	71	0.00%
2022/04/06	0	140.00	0	0.00	139.50	0	70	0.00%
2022/04/01	0.1	139.50	0	0.00	139.50	0.1	70	0.14%
2022/03/30	0	143.50	0	0.00	141.50	0	65	0.00%
2022/03/29	0	142.00	0	0.00	140.50	0	65	0.00%
2022/03/28	0	142.00	0	0.00	141.00	0	64	0.00%
2022/03/24	0	142.50	0	0.00	141.50	0	64	0.00%
2022/03/23	0	142.50	0	0.00	142.00	0	64	0.00%
2022/03/21	0	145.00	0	0.00	143.00	0	59	0.01%
2022/03/17	0	143.33	0	0.00	143.00	0	59	0.01%
2022/03/15	1	142.50	0	0.00	141.50	1	59	1.69%
2022/03/14	0	143.00	0	0.00	143.00	0	58	0.01%
2022/03/09	0	143.00	0	0.00	141.50	0	57	0.00%
2022/03/08	0	143.00	0	0.00	140.50	0	58	0.01%
2022/03/07	0.1	142.85	0	0.00	141.50	0.1	56	0.18%
2022/03/04	0	145.00	20	143.50	143.50	-20	54	-36.45%
2022/03/03	0	144.50	0	0.00	143.50	0	56	0.01%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/21	0	146.50	0	0.00	146.00	0	61	0.00%
2022/02/18	0	146.00	0	0.00	145.00	0	64	0.00%
2022/01/04	0	0.00	2	146.25	146.50	-2	79	-2.51%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/01	0.1	144.00	0	0.00	143.50	0.1	97	0.10%
2021/11/26	0.1	145.50	0	0.00	144.50	0.1	98	0.10%
2021/11/18	0.1	146.00	0	0.00	145.00	0.1	100	0.08%
2021/11/17	2	145.25	0	0.00	147.00	2	102	1.95%
2021/11/16	0.1	148.00	0	0.00	146.50	0.1	108	0.09%
2021/11/15	1.1	148.50	0	0.00	147.50	1.1	115	0.95%
2021/11/08	0.1	149.00	0	0.00	150.00	0.1	127	0.06%
2021/11/05	0.2	150.50	0	0.00	150.50	0.2	129	0.12%
2021/11/03	0.2	151.00	0	0.00	151.00	0.2	134	0.15%
2021/10/21	0	0.00	3	152.33	161.00	-3	143	-2.09%
2021/10/07	0	0.00	1	144.50	145.50	-1	140	-0.71%
2021/09/30	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/14	1	148.50	0	0.00	148.50	1	139	0.71%
2021/09/01	1	151.00	0	0.00	150.50	1	145	0.69%
2021/08/30	0	0.00	2	154.25	154.00	-2	144	-1.39%
2021/08/26	0	0.00	1	149.00	149.50	-1	141	-0.70%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/08/16	1	163.00	0	0.00	163.00	1	111	0.90%
2021/08/09	1	164.00	1	164.00	163.50	0	114	0.00%
2021/08/06	2	162.50	0	0.00	162.50	2	114	1.75%
2021/08/05	1	164.00	0	0.00	163.50	1	116	0.85%
2021/07/29	3	163.00	0	0.00	163.50	3	146	2.04%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/06/09	7	162.64	0	0.00	162.50	7	298	2.34%
2021/05/26	0	0.00	1	164.50	164.50	-1	344	-0.29%
2021/05/25	1	165.00	0	0.00	164.50	1	345	0.29%
2021/05/18	0	0.00	2	161.50	163.00	-2	365	-0.55%
2021/05/17	1	158.50	19	156.66	157.00	-18	371	-4.85%
2021/05/14	0	0.00	1	165.00	163.00	-1	366	-0.27%
2021/05/12	1	164.00	0	0.00	163.00	1	356	0.28%
2021/05/11	1	168.50	1	169.50	168.00	0	345	0.00%
2021/05/10	11	171.59	0	0.00	172.50	11	337	3.26%
2021/05/07	1	173.00	0	0.00	175.00	1	330	0.30%
2021/05/05	1	175.00	0	0.00	173.50	1	324	0.31%
2021/05/04	1	177.00	0	0.00	175.00	1	320	0.31%
2021/05/03	1	181.50	1	185.00	180.50	0	297	0.00%
2021/04/29	2	178.50	0	0.00	178.50	2	283	0.71%
2021/04/22	20	176.50	0	0.00	173.00	20	272	7.34%
2021/04/21	1	179.00	0	0.00	179.00	1	264	0.38%
2021/04/14	0	173.00	0	0.00	175.00	0	254	0.00%
2021/04/09	2	179.50	3	177.50	177.00	-1	233	-0.43%
2021/04/06	0	0.00	4	168.00	168.00	-4	210	-1.90%
2021/04/01	0	0.00	6	166.00	166.00	-6	208	-2.88%
2021/03/25	0	164.00	0	0.00	165.00	0	185	0.00%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/12	0	0.00	1	162.50	162.50	-1	172	-0.58%
2021/03/09	2	160.00	0	0.00	159.00	2	160	1.25%
2021/03/08	2	157.00	2	159.00	158.00	0	151	0.00%
2021/02/19	0	0.00	2	153.75	153.00	-2	109	-1.82%
2021/02/18	1	145.00	1	145.50	147.50	0	99	0.00%
2021/02/17	1	146.00	0	0.00	145.50	1	97	1.02%
2021/01/25	0	0.00	1	140.00	140.50	-1	90	-1.10%
2021/01/21	0	0.00	2	139.00	138.50	-2	88	-2.27%
2021/01/08	2	141.25	0	0.00	142.00	2	84	2.37%
2020/12/21	10	139.50	0	0.00	140.00	10	80	12.46%
2020/12/16	8	139.50	0	0.00	139.50	8	82	9.75%
2020/12/10	1	142.00	0	0.00	142.00	1	78	1.27%
2020/12/04	1	139.50	0	0.00	139.50	1	73	1.37%
2020/12/03	0	0.00	1	139.00	139.00	-1	74	-1.35%
2020/11/02	2	136.00	0	0.00	136.00	2	109	1.83%
2020/10/12	10	135.50	0	0.00	135.50	10	117	8.55%
2020/09/30	0	0.00	1	138.50	138.00	-1	118	-0.84%
2020/09/24	0	0.00	3	134.50	134.50	-3	123	-2.42%
2020/09/21	10	138.50	0	0.00	139.00	10	137	7.28%
2020/09/15	10	139.50	0	0.00	139.50	10	155	6.42%
2020/08/17	0	0.00	0.1	140.00	141.00	-0.1	159	-0.03%
2020/08/14	1	135.50	2	136.75	137.50	-1	151	-0.66%
2020/07/23	1	135.50	0	0.00	136.00	1	141	0.70%
2020/07/20	1	132.50	0	0.00	134.00	1	138	0.72%
2020/07/17	1	133.00	0	0.00	133.00	1	137	0.73%
2020/07/01	0	0.00	1	131.00	132.50	-1	138	-0.72%
2020/06/30	2	138.00	1	139.00	139.00	1	131	0.76%
2020/06/16	0.1	137.00	6	137.25	137.50	-6	106	-5.60%
2020/06/12	1	131.50	0	0.00	133.50	1	110	0.90%
2020/03/20	1	113.00	0	0.00	113.00	1	120	0.83%
2020/03/12	0	0.00	3	125.00	125.00	-3	90	-3.32%
2020/03/11	1	128.50	0	0.00	128.00	1	85	1.17%
2020/03/10	1	127.50	4	127.00	127.50	-3	84	-3.55%
2020/03/02	0	129.50	0	0.00	128.50	0	77	0.01%
2020/02/27	0	130.00	0	0.00	128.50	0	75	0.00%
2020/02/13	0	0.00	0.2	130.50	129.50	-0.2	68	-0.29%
2020/01/16	0	0.00	1	133.00	132.00	-1	52	-1.90%
2020/01/07	0	0.00	1	132.00	132.00	-1	60	-1.66%
2019/11/11	0	0.00	1	134.50	134.00	-1	65	-1.53%
2019/11/06	1	134.00	0	0.00	134.00	1	64	1.55%
2019/10/29	1	133.50	0	0.00	135.00	1	67	1.49%
2019/10/21	1	132.00	0	0.00	132.00	1	66	1.50%
2019/10/04	0.1	133.50	0	0.00	132.00	0.1	64	0.16%
2019/10/01	1	132.00	0	0.00	132.00	1	67	1.47%
2019/09/16	1	133.00	0	0.00	132.00	1	91	1.09%
2019/09/10	1	135.00	0	0.00	134.50	1	97	1.03%
2019/09/09	1	134.00	0	0.00	133.50	1	98	1.01%
2019/09/05	1	133.50	0	0.00	133.50	1	99	1.00%
2019/07/30	1	135.50	0	0.00	135.50	1	135	0.74%
2019/07/24	1	136.00	0	0.00	135.50	1	140	0.71%
2019/07/04	0	0.00	1	137.50	138.00	-1	144	-0.69%
2019/07/02	1	146.50	0	0.00	147.00	1	136	0.73%
2019/03/29	1	150.50	0	0.00	150.00	1	83	1.20%
2019/03/22	0.4	150.00	0	0.00	150.00	0.4	74	0.47%
2019/03/15	0	0.00	1	149.00	149.00	-1	65	-1.53%
2019/03/14	0	0.00	1	148.00	148.00	-1	64	-1.55%
2019/02/19	1	144.00	0	0.00	144.50	1	52	1.92%
2018/11/05	1	141.00	0	0.00	141.00	1	132	0.75%
2018/10/23	0	0.00	1	149.50	143.00	-1	143	-0.70%
2018/10/01	0	0.00	2	141.50	141.00	-2	115	-1.73%
2018/09/19	2	142.75	0	0.00	143.50	2	118	1.68%
2018/09/07	1	138.00	1	138.00	139.00	0	113	0.00%
2018/08/23	0	0.00	2	140.00	140.00	-2	95	-2.09%
2018/08/21	0	0.00	1	140.50	140.50	-1	93	-1.07%
2018/08/15	0.2	139.00	0	0.00	139.50	0.2	86	0.17%
2018/08/09	1	137.00	0	0.00	137.00	1	77	1.28%
2018/08/07	0	0.00	0	136.00	137.00	0	69	-0.01%
2018/08/06	0	0.00	1	134.00	134.50	-1	64	-1.54%
2018/08/03	0	0.00	1	131.50	131.00	-1	60	-1.66%
2018/07/09	0	0.00	2	124.00	123.50	-2	58	-3.40%
2018/07/03	1	130.00	0	0.00	130.50	1	52	1.91%
2018/04/25	0	0.00	0	129.50	127.50	0	73	-0.04%
2018/01/26	1	128.50	0	0.00	128.50	1	57	1.74%
2018/01/05	0.1	129.50	0	0.00	129.00	0.1	57	0.20%