伸興 (1558)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
79張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	102.00	0	0.00	102.00	2	104	1.92%
2024/05/07	1	101.00	0	0.00	102.50	1	104	0.96%
2024/04/25	2	97.80	0	0.00	98.20	2	100	1.98%
2024/04/11	1	97.90	0	0.00	97.80	1	105	0.95%
2024/04/08	0	0.00	2	97.55	97.50	-2	103	-1.93%
2024/03/12	0	0.00	3	99.50	100.50	-3	87	-3.41%
2024/03/08	1	100.50	0	0.00	100.50	1	80	1.25%
2024/03/05	2	103.00	0	0.00	102.50	2	79	2.53%
2024/03/04	0	0.00	2	102.00	103.00	-2	79	-2.51%
2024/02/29	1	102.50	0	0.00	102.00	1	76	1.30%
2024/02/20	0	0.00	0.4	102.50	102.50	-0.4	77	-0.48%
2024/01/10	0.1	103.00	0	0.00	103.00	0.1	78	0.13%
2024/01/09	2	103.75	0	0.00	102.50	2	81	2.45%
2023/12/26	0	0.00	10	105.00	106.50	-10	92	-10.81%
2023/12/19	1	106.50	0	0.00	106.50	1	92	1.08%
2023/12/04	0	0.00	1	110.00	109.50	-1	102	-0.98%
2023/11/28	1	105.00	0	0.00	105.50	1	99	1.01%
2023/11/13	2	102.00	0	0.00	101.50	2	123	1.62%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/10/11	0	0.00	1	111.00	111.00	-1	132	-0.76%
2023/08/25	0.3	96.81	0	0.00	98.30	0.3	118	0.27%
2023/08/23	3	95.30	0	0.00	95.70	3	115	2.60%
2023/08/22	4	98.30	0	0.00	98.20	4	104	3.81%
2023/08/14	2	102.75	0	0.00	102.50	2	96	2.07%
2023/07/21	1	107.50	0	0.00	107.50	1	97	1.03%
2023/07/04	1	111.00	0	0.00	111.50	1	94	1.06%
2023/06/30	2	111.00	0	0.00	111.50	2	96	2.08%
2023/06/20	0	0.00	0.1	113.50	114.00	-0.1	96	-0.10%
2023/06/19	1	112.00	0	0.00	113.50	1	95	1.05%
2023/06/14	1.1	113.81	0	0.00	113.50	1.1	96	1.19%
2023/06/09	1	110.00	0	0.00	110.00	1	94	1.06%
2023/06/08	1	109.00	0	0.00	110.00	1	104	0.95%
2023/05/26	1	108.50	0	0.00	109.00	1	111	0.90%
2023/05/12	1	110.00	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.00	0	0.00	110.50	1	97	1.02%
2023/05/10	2	111.00	0	0.00	111.50	2	94	2.11%
2023/05/03	1	112.00	0	0.00	112.00	1	93	1.08%
2023/04/19	1	112.50	0	0.00	112.50	1	87	1.14%
2023/04/17	1	112.50	0	0.00	113.00	1	85	1.17%
2023/04/13	0	0.00	1	113.00	114.00	-1	83	-1.19%
2023/04/07	2	112.25	0	0.00	112.50	2	84	2.35%
2023/03/30	1	112.50	0	0.00	112.50	1	81	1.22%
2023/03/29	1	112.50	0	0.00	112.00	1	83	1.20%
2023/03/20	1	111.50	0	0.00	112.00	1	86	1.16%
2023/03/13	2	115.00	2	113.50	114.50	0	83	0.00%
2023/03/08	5	124.90	0	0.00	124.50	5	74	6.69%
2023/03/07	2	125.25	0	0.00	125.50	2	74	2.70%
2023/03/06	3	124.33	0	0.00	126.50	3	73	4.10%
2023/03/03	0	123.00	0	0.00	122.50	0	70	0.06%
2023/02/14	1	120.50	0	0.00	120.50	1	83	1.20%
2023/02/02	0.2	120.81	0	0.00	120.00	0.2	89	0.17%
2023/02/01	0	120.50	0	0.00	120.00	0	90	0.02%
2023/01/12	3	118.00	0	0.00	118.00	3	110	2.72%
2022/12/15	0.2	122.00	0	0.00	121.50	0.2	129	0.13%
2022/12/13	0	118.00	0	0.00	120.00	0	127	0.03%
2022/12/09	0.2	118.00	0	0.00	117.50	0.2	125	0.16%
2022/11/30	1	116.50	0	0.00	117.00	1	126	0.79%
2022/11/25	0.2	112.00	0	0.00	112.00	0.2	123	0.12%
2022/11/14	1	113.50	0	0.00	113.00	1	111	0.89%
2022/11/08	2	109.00	0.1	109.00	109.00	1.9	103	1.87%
2022/11/03	0	0.00	1	109.00	109.50	-1	101	-0.98%
2022/11/01	1	107.50	0	0.00	108.00	1	101	0.99%
2022/10/18	1	114.00	0	0.00	113.50	1	85	1.18%
2022/09/06	2	129.00	0	0.00	128.50	2	52	3.81%
2022/09/05	1	131.00	0	0.00	130.00	1	51	1.96%
2022/08/05	1	133.00	0	0.00	132.50	1	42	2.34%
2022/07/28	3	133.00	2	132.50	133.00	1	42	2.35%
2022/06/01	3	139.00	0	0.00	139.00	3	65	4.55%
2022/04/27	0	0.00	1	137.50	137.50	-1	75	-1.33%
2022/04/08	1	139.50	0	0.00	139.00	1	71	1.39%
2022/03/11	0	0.00	1	141.50	142.00	-1	58	-1.70%
2022/03/07	1	141.50	0	0.00	141.50	1	56	1.78%
2022/03/01	0	0.00	1	144.00	144.00	-1	57	-1.75%
2022/02/25	0.2	144.50	0	0.00	143.50	0.2	58	0.34%
2022/02/22	0.2	145.75	0	0.00	145.00	0.2	58	0.34%
2022/02/21	0.1	146.50	0	0.00	146.00	0.1	61	0.16%
2022/02/18	0.1	145.50	0	0.00	145.00	0.1	64	0.08%
2022/02/17	1	145.50	0	0.00	145.00	1	65	1.54%
2022/02/14	0.2	146.00	0	0.00	145.50	0.2	66	0.22%
2022/02/08	0	0.00	1	147.00	147.00	-1	66	-1.50%
2022/01/13	0	0.00	2	144.00	144.50	-2	76	-2.63%
2022/01/03	0	146.00	0	0.00	146.00	0	81	0.02%
2021/12/30	0	145.50	0	0.00	146.00	0	82	0.01%
2021/12/21	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/20	1	144.00	0	0.00	144.00	1	87	1.14%
2021/12/14	1	143.50	0	0.00	143.00	1	90	1.10%
2021/12/06	0	0.00	0	144.50	146.00	0	95	-0.01%
2021/12/03	0	145.00	0	0.00	144.00	0	96	0.00%
2021/11/25	1	145.50	0	0.00	145.50	1	98	1.01%
2021/11/19	0	0.00	2	145.50	145.50	-2	99	-2.01%
2021/11/18	0	146.00	0	0.00	145.00	0	100	0.02%
2021/11/17	0.1	146.50	0	0.00	147.00	0.1	102	0.07%
2021/11/12	0	150.00	0	0.00	149.50	0	119	0.02%
2021/11/11	0.1	150.50	0	0.00	149.50	0.1	123	0.04%
2021/11/03	0	152.00	0	0.00	151.00	0	134	0.01%
2021/10/29	0.3	153.00	0	0.00	152.50	0.3	139	0.21%
2021/10/27	0	0.00	1	151.50	152.00	-1	140	-0.71%
2021/10/21	0	0.00	1	153.48	161.00	-1	143	-0.70%
2021/10/04	1	145.00	0	0.00	143.50	1	141	0.71%
2021/09/29	1.1	146.60	0	0.00	146.00	1.1	139	0.80%
2021/09/27	0	148.50	0	0.00	147.00	0	139	0.01%
2021/09/17	0.4	148.00	0	0.00	147.00	0.4	141	0.29%
2021/09/15	0	0.00	1	147.00	148.50	-1	140	-0.71%
2021/09/03	0	0.00	1	150.00	149.50	-1	141	-0.71%
2021/09/02	1	150.00	0	0.00	150.00	1	141	0.70%
2021/08/30	0	0.00	0.1	154.00	154.00	-0.1	144	-0.04%
2021/08/23	1	146.00	7	146.71	146.50	-6	140	-4.28%
2021/08/19	2	159.50	0	0.00	159.00	2	126	1.58%
2021/08/18	2	161.00	0	0.00	161.00	2	119	1.68%
2021/08/17	2	162.50	0	0.00	162.00	2	114	1.74%
2021/08/16	3	163.00	0	0.00	163.00	3	111	2.69%
2021/08/13	1	163.00	0	0.00	162.50	1	109	0.91%
2021/08/10	0	0.00	1	164.00	162.50	-1	112	-0.89%
2021/08/06	1	163.00	0	0.00	162.50	1	114	0.87%
2021/08/02	0	0.00	1	163.50	162.50	-1	142	-0.70%
2021/07/27	0.5	166.00	0	0.00	163.50	0.5	171	0.28%
2021/07/19	0.1	164.90	0	0.00	164.00	0.1	198	0.05%
2021/06/29	1	168.00	0	0.00	167.00	1	266	0.38%
2021/06/23	0	0.00	2	167.00	167.50	-2	282	-0.71%
2021/06/15	3	164.17	1	165.00	164.00	2	289	0.69%
2021/06/11	1	163.50	0	0.00	163.50	1	292	0.34%
2021/05/25	1	164.50	0	0.00	164.50	1	345	0.29%
2021/05/20	1	162.00	0	0.00	162.00	1	352	0.28%
2021/05/12	0	0.00	3	159.67	163.00	-3	356	-0.84%
2021/05/10	0	0.00	2	171.00	172.50	-2	337	-0.59%
2021/05/05	1	174.00	0	0.00	173.50	1	324	0.31%
2021/05/04	2	175.00	0	0.00	175.00	2	320	0.62%
2021/04/28	0	0.00	4	175.50	175.50	-4	276	-1.45%
2021/04/09	5	176.30	1	177.00	177.00	4	233	1.71%
2021/03/31	0	0.00	5	165.00	163.50	-5	204	-2.44%
2021/03/30	0	0.00	2	169.75	168.00	-2	197	-1.01%
2021/03/23	0	0.00	2	161.50	162.00	-2	180	-1.11%
2021/03/22	2	163.00	0	0.00	162.50	2	178	1.12%
2021/03/18	0	0.00	0	164.00	163.50	0	175	-0.02%
2021/03/15	1	164.50	1	164.00	165.00	0	175	0.00%
2021/03/11	1	162.00	0	0.00	161.00	1	169	0.59%
2021/03/10	3	160.00	0	0.00	161.50	3	165	1.82%
2021/03/09	2	160.00	0	0.00	159.00	2	160	1.25%
2021/03/03	1	152.00	0	0.00	152.00	1	127	0.78%
2021/03/02	2	151.00	0	0.00	150.50	2	124	1.60%
2021/02/25	0	0.00	2	151.50	151.00	-2	121	-1.65%
2021/02/22	0	0.00	4	153.38	150.50	-4	113	-3.52%
2021/02/19	4	154.00	1	154.00	153.00	3	109	2.74%
2021/02/17	0	0.00	1	145.50	145.50	-1	97	-1.02%
2021/02/03	0	0.00	0.1	139.00	140.00	-0.1	89	-0.06%
2020/12/31	1	140.50	1	140.50	140.50	0	78	0.00%
2020/11/23	3	139.50	0	0.00	139.00	3	78	3.80%
2020/11/18	6	139.50	0	0.00	139.50	6	79	7.51%
2020/11/11	0	0.00	1	139.50	139.50	-1	99	-1.00%
2020/10/19	0	0.00	1	137.50	138.00	-1	111	-0.90%
2020/09/04	0	0.00	0.1	140.00	139.50	-0.1	171	-0.06%
2020/08/31	0	0.00	1	138.50	137.50	-1	172	-0.58%
2020/08/28	0	0.00	1	138.00	137.50	-1	173	-0.58%
2020/08/27	0	0.00	1	138.50	138.00	-1	173	-0.58%
2020/08/13	1	134.00	0	0.00	134.50	1	142	0.70%
2020/07/21	0.1	135.00	0	0.00	135.50	0.1	140	0.07%
2020/07/01	1	132.00	0	0.00	132.50	1	138	0.72%
2020/06/15	0	0.00	8	135.50	135.00	-8	107	-7.41%
2020/06/12	0	0.00	2	133.50	133.50	-2	110	-1.81%
2020/06/09	0	0.00	2	134.50	134.00	-2	120	-1.66%
2020/06/03	0	0.00	2	134.00	135.00	-2	125	-1.60%
2020/05/22	1	131.50	0	0.00	130.50	1	125	0.79%
2020/05/20	1	131.00	0	0.00	131.50	1	124	0.80%
2020/04/27	0	128.50	0	0.00	128.00	0	139	0.03%
2020/04/24	0	0.00	1	127.00	127.00	-1	139	-0.72%
2020/04/23	0	0.00	1	126.50	126.50	-1	139	-0.71%
2020/04/22	0	0.00	3	124.67	125.50	-3	140	-2.14%
2020/04/16	0	0.00	1	128.50	128.00	-1	135	-0.74%
2020/04/09	0	0.00	1	124.00	123.00	-1	130	-0.76%
2020/03/31	8	118.31	0	0.00	117.50	8	128	6.25%
2020/03/23	1	111.00	0	0.00	111.00	1	121	0.82%
2020/03/16	1	120.50	0	0.00	120.00	1	101	0.99%
2020/03/12	1	126.00	0	0.00	125.00	1	90	1.11%
2020/02/24	0	0.00	2	130.00	130.00	-2	72	-2.74%
2020/02/03	3	127.33	0	0.00	127.50	3	66	4.53%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/20	1	132.50	0	0.00	133.00	1	52	1.92%
2020/01/17	1	132.50	0	0.00	132.00	1	52	1.92%
2020/01/06	0	133.50	0	0.00	133.00	0	60	0.01%
2019/12/30	0.3	134.00	0	0.00	132.50	0.3	59	0.50%
2019/12/25	2	133.00	0	0.00	133.00	2	58	3.41%
2019/12/19	0	0.00	3	132.50	133.00	-3	58	-5.11%
2019/12/13	1	133.50	0	0.00	133.00	1	58	1.72%
2019/10/18	2	131.25	0	0.00	131.00	2	66	3.00%
2019/09/03	1	132.50	0	0.00	132.50	1	100	1.00%
2019/08/13	0.3	134.00	0	0.00	132.50	0.3	129	0.23%
2019/08/06	0	133.50	0	0.00	132.00	0	134	0.02%
2019/07/25	0	136.50	0	0.00	136.00	0	140	0.02%
2019/07/03	0	0.00	3	147.50	148.00	-3	142	-2.10%
2019/06/27	2	146.00	0	0.00	147.00	2	134	1.49%
2019/06/20	2	145.00	0	0.00	147.00	2	136	1.46%
2019/06/11	1	144.50	0	0.00	144.50	1	141	0.71%
2019/06/06	1	145.50	0	0.00	145.50	1	139	0.72%
2019/05/24	1	145.00	0	0.00	145.50	1	125	0.80%
2019/05/16	2	145.50	0	0.00	145.00	2	117	1.70%
2019/05/15	0	0.00	0	149.00	147.00	0	117	-0.02%
2019/04/16	0	150.00	0	0.00	150.00	0	102	0.01%
2019/04/12	0	151.00	0	0.00	150.00	0	99	0.00%
2019/03/25	2	150.00	0	0.00	150.50	2	76	2.62%
2019/03/22	0	0.00	0	150.00	150.00	0	74	-0.03%
2019/03/20	0	0.00	1	148.50	149.00	-1	65	-1.53%
2019/03/05	0	0.00	1	146.00	146.00	-1	60	-1.65%
2019/01/14	1	137.00	0	0.00	137.00	1	63	1.57%
2019/01/07	0	0.00	4	136.00	136.00	-4	78	-5.11%
2018/12/12	1	137.00	0	0.00	139.00	1	100	1.00%
2018/12/05	0	0.00	2	142.00	141.50	-2	99	-2.00%
2018/11/21	0	0.00	0.1	142.50	142.00	-0.1	118	-0.04%
2018/08/15	1	136.50	0	0.00	139.50	1	86	1.16%
2018/08/09	0	0.00	1	138.50	137.00	-1	77	-1.28%
2018/07/24	0	126.50	0	0.00	127.00	0	59	0.00%
2018/07/18	2	125.75	0	0.00	125.50	2	60	3.32%
2018/07/17	0.2	125.00	2	125.50	126.00	-1.8	60	-2.99%
2018/07/16	0	0.00	1	124.50	124.50	-1	59	-1.67%
2018/07/06	4	130.38	0	0.00	129.50	4	55	7.16%
2018/06/15	0	129.00	0	0.00	129.00	0	61	0.00%
2018/05/16	0	0.00	0	126.50	126.50	0	70	-0.06%
2018/04/09	0	131.00	0	0.00	130.50	0	77	0.04%
2018/03/22	0.2	132.00	0	0.00	131.50	0.2	71	0.28%
2018/03/20	0	129.00	0	0.00	128.50	0	62	0.03%
2018/03/14	1	127.00	0	0.00	127.00	1	61	1.63%
2018/03/08	0	126.00	0	0.00	125.00	0	58	0.03%
2018/02/26	2	127.00	0	0.00	127.00	2	62	3.21%
2018/01/25	1	128.50	0	0.00	128.50	1	56	1.77%
2018/01/12	1	127.50	0	0.00	129.00	1	58	1.72%