伸興 (1558)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
69張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	101.00	100.50	-1	104	-0.96%
2024/05/02	5	98.80	0	0.00	99.10	5	99	5.04%
2024/04/24	1	97.70	0	0.00	97.70	1	101	0.99%
2024/04/22	0	0.00	0	97.40	97.40	0	105	0.00%
2024/04/12	0	98.80	0	0.00	98.30	0	104	0.00%
2024/04/09	0	98.40	0	0.00	97.60	0	104	0.00%
2024/03/15	3	100.00	0	0.00	99.80	3	89	3.34%
2024/03/12	2	99.60	0	0.00	100.50	2	87	2.28%
2024/03/06	0.1	102.50	0	0.00	102.00	0.1	80	0.06%
2024/01/31	0.1	102.00	0	0.00	101.00	0.1	81	0.14%
2023/10/13	1	114.50	0	0.00	113.50	1	137	0.73%
2023/08/28	1	98.30	0	0.00	98.30	1	119	0.84%
2023/08/11	0	105.00	0	0.00	105.00	0	94	0.04%
2023/08/10	0	0.00	1	104.50	104.50	-1	96	-1.04%
2023/07/26	0	106.88	0	0.00	105.50	0	100	0.04%
2023/07/20	2	111.00	0	0.00	111.50	2	95	2.09%
2023/07/19	0	112.50	0	0.00	111.00	0	93	0.01%
2023/07/12	0	113.50	0	0.00	113.00	0	92	0.02%
2023/06/08	0	110.17	0	0.00	110.00	0	104	0.03%
2023/05/24	1	109.50	0	0.00	110.00	1	108	0.92%
2023/05/17	0	109.00	0	0.00	110.00	0	107	0.01%
2023/05/10	0.1	111.00	0	0.00	111.50	0.1	94	0.13%
2023/03/29	0	0.00	0.1	113.00	112.00	-0.1	83	-0.06%
2023/03/21	1	112.00	0	0.00	112.00	1	87	1.14%
2023/03/17	0	113.00	0	0.00	112.00	0	86	0.02%
2023/02/14	1	120.00	0	0.00	120.50	1	83	1.20%
2023/02/10	0	0.00	1	120.50	121.00	-1	87	-1.14%
2023/01/04	1	118.50	0	0.00	118.50	1	114	0.87%
2022/12/29	1	116.50	0	0.00	118.50	1	121	0.82%
2022/12/22	0	0.00	1	120.50	120.00	-1	127	-0.79%
2022/12/01	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/11/28	0	0.00	1	112.50	112.50	-1	123	-0.81%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/24	1	111.00	0	0.00	112.00	1	122	0.81%
2022/11/15	1	113.00	0	0.00	113.00	1	114	0.87%
2022/10/25	0.2	109.00	0	0.00	109.00	0.2	98	0.20%
2022/10/24	0	110.50	0	0.00	109.00	0	97	0.01%
2022/10/20	0.3	109.93	0	0.00	110.00	0.3	96	0.36%
2022/10/17	0.2	114.00	0	0.00	116.00	0.2	83	0.24%
2022/10/12	0.1	114.00	0	0.00	113.50	0.1	81	0.07%
2022/10/06	0.1	118.00	0	0.00	117.50	0.1	74	0.14%
2022/10/03	1	121.50	0	0.00	121.00	1	69	1.44%
2022/09/28	0.3	123.71	0	0.00	123.00	0.3	62	0.44%
2022/09/27	0	126.00	0	0.00	126.00	0	61	0.01%
2022/09/26	0	126.50	0	0.00	126.00	0	60	0.02%
2022/09/12	0	129.50	0	0.00	129.50	0	55	0.02%
2022/08/18	0	132.50	0	0.00	131.50	0	43	0.05%
2022/08/11	0.2	133.00	0	0.00	131.50	0.2	41	0.48%
2022/08/03	0	0.00	1	132.00	132.50	-1	42	-2.36%
2022/07/22	0	138.50	0	0.00	138.50	0	38	0.05%
2022/07/20	0	0.00	0.1	139.00	138.00	-0.1	39	-0.13%
2022/07/13	0	0.00	0.1	138.00	138.00	-0.1	42	-0.14%
2022/06/17	0	0.00	0.1	137.50	136.50	-0.1	57	-0.14%
2022/05/31	0	139.00	0	0.00	138.50	0	66	0.00%
2022/04/28	1	137.50	0	0.00	138.00	1	74	1.34%
2022/04/27	0	0.00	0.2	139.00	137.50	-0.2	75	-0.20%
2022/02/24	0	0.00	1	145.00	144.00	-1	58	-1.71%
2022/02/23	1	145.50	0	0.00	146.00	1	57	1.72%
2021/12/22	0	143.50	0	0.00	143.50	0	88	0.02%
2021/10/07	1	144.00	0	0.00	145.50	1	140	0.71%
2021/10/04	0.1	144.00	0	0.00	143.50	0.1	141	0.06%
2021/09/08	1	147.50	0	0.00	146.50	1	141	0.71%
2021/08/03	2	162.50	0	0.00	163.50	2	135	1.48%
2021/07/28	3	163.00	0	0.00	163.00	3	149	2.00%
2021/07/23	1	166.00	0	0.00	166.50	1	193	0.52%
2021/07/16	0	0.00	1	166.50	166.50	-1	202	-0.49%
2021/07/08	1	168.00	0	0.00	167.00	1	218	0.46%
2021/06/25	0	0.00	0	169.00	168.00	0	273	0.00%
2021/05/24	0	163.50	0	0.00	165.00	0	345	0.00%
2021/05/04	0	0.00	0.3	173.00	175.00	-0.3	320	-0.09%
2021/04/09	0	0.00	1	180.00	177.00	-1	233	-0.43%
2021/03/18	0	0.00	6	164.00	163.50	-6	175	-3.42%
2021/03/10	1	160.50	0	0.00	161.50	1	165	0.61%
2021/02/23	0	0.00	1	151.50	152.00	-1	118	-0.84%
2021/02/18	0	0.00	1	145.50	147.50	-1	99	-1.01%
2021/02/17	1	146.00	0	0.00	145.50	1	97	1.02%
2021/02/05	0	0.00	1	141.00	140.50	-1	88	-1.13%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2020/12/14	1	140.50	0	0.00	140.50	1	80	1.24%
2020/11/11	0	0.00	1	140.00	139.50	-1	99	-1.00%
2020/10/21	0	0.00	1	139.00	138.00	-1	110	-0.91%
2020/08/14	0	0.00	1	137.00	137.50	-1	151	-0.66%
2020/07/23	2	135.50	0	0.00	136.00	2	141	1.41%
2020/07/03	0	0.00	2	132.00	132.00	-2	139	-1.43%
2020/07/01	1	131.50	0	0.00	132.50	1	138	0.72%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/29	1	138.00	0	0.00	138.00	1	123	0.81%
2020/06/24	0	0.00	1	139.50	139.00	-1	114	-0.87%
2020/06/17	0	0.00	1	138.00	138.00	-1	105	-0.95%
2020/06/16	1	136.50	0	0.00	137.50	1	106	0.94%
2020/06/12	1	131.50	1	133.50	133.50	0	110	0.00%
2020/06/04	0	0.00	1	136.00	135.50	-1	123	-0.81%
2020/04/28	0	0.00	1	128.00	128.00	-1	131	-0.76%
2020/04/09	0.3	124.00	0	0.00	123.00	0.3	130	0.23%
2020/03/27	0	0.00	1	120.00	117.00	-1	126	-0.79%
2020/03/19	1	107.50	0	0.00	108.00	1	117	0.85%
2020/03/18	1	115.50	1	116.50	115.50	0	111	0.00%
2020/03/13	1	120.00	1	121.50	121.00	0	96	0.00%
2020/02/10	0	0.00	2	129.00	128.50	-2	68	-2.93%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/30	2	128.50	0	0.00	128.50	2	60	3.31%
2020/01/15	0	0.00	1	132.00	132.00	-1	52	-1.92%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2020/01/10	1	132.00	0	0.00	132.00	1	60	1.66%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/12/02	0	0.00	0.2	136.00	133.50	-0.2	59	-0.29%
2019/11/28	0	0.00	1	135.00	134.00	-1	59	-1.68%
2019/11/25	0	0.00	1	134.50	134.50	-1	59	-1.67%
2019/11/22	0	0.00	1	134.50	134.00	-1	59	-1.68%
2019/11/21	2	133.00	0	0.00	133.00	2	59	3.35%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/10/28	0	0.00	1	134.50	134.00	-1	66	-1.50%
2019/10/23	0	0.00	1	133.00	132.00	-1	65	-1.52%
2019/10/21	0	0.00	1	132.00	132.00	-1	66	-1.50%
2019/10/18	4	130.50	0	0.00	131.00	4	66	6.01%
2019/10/07	1	132.00	0	0.00	132.00	1	63	1.57%
2019/09/24	0	0.00	1	134.00	134.50	-1	85	-1.17%
2019/09/16	1	132.50	0	0.00	132.00	1	91	1.09%
2019/08/19	1	132.00	0	0.00	132.50	1	125	0.80%
2019/08/15	0	0.00	1	133.50	132.50	-1	127	-0.78%
2019/08/05	1	133.50	1	134.00	133.00	0	133	0.00%
2019/07/15	1	137.50	0	0.00	138.00	1	142	0.70%
2019/07/08	0	0.00	1	140.00	140.00	-1	141	-0.71%
2019/07/04	0	0.00	1	139.00	138.00	-1	144	-0.69%
2019/07/03	2	147.00	0	0.00	148.00	2	142	1.40%
2019/07/01	2	146.50	0	0.00	147.00	2	135	1.48%
2019/06/19	1	145.00	0	0.00	145.00	1	141	0.71%
2019/06/17	0	0.00	1	146.00	147.00	-1	140	-0.71%
2019/06/06	1	145.00	0	0.00	145.50	1	139	0.72%
2019/06/04	1	148.00	0	0.00	148.00	1	135	0.74%
2019/05/28	0	0.00	1	150.50	150.50	-1	135	-0.74%
2019/05/27	1	145.50	0	0.00	145.50	1	126	0.79%
2019/05/21	1	144.50	0	0.00	144.50	1	120	0.83%
2019/03/26	0	0.00	1	150.00	151.00	-1	78	-1.27%
2019/03/22	0	0.00	2	152.00	150.00	-2	74	-2.67%
2019/03/18	0	0.00	1	150.00	150.50	-1	65	-1.53%
2019/03/12	0	0.00	3	147.83	146.50	-3	63	-4.73%
2019/02/18	0	0.00	2	144.00	144.00	-2	51	-3.86%
2019/01/28	0	0.00	3	139.00	139.00	-3	48	-6.25%
2018/11/16	1	141.50	0	0.00	142.00	1	120	0.83%
2018/11/09	0	0.00	3	143.00	143.50	-3	128	-2.33%
2018/10/12	0	0.00	1	134.00	135.50	-1	122	-0.81%
2018/10/08	1	138.00	0	0.00	138.50	1	114	0.87%
2018/08/29	1	143.00	0	0.00	144.50	1	105	0.95%
2018/07/06	0	0.00	1	129.50	129.50	-1	55	-1.79%
2018/06/21	0	0.00	0.1	129.00	129.00	-0.1	52	-0.28%
2018/05/29	0	0.00	1	127.00	127.00	-1	67	-1.47%
2018/05/17	0	0.00	1	126.50	126.50	-1	70	-1.42%
2018/04/19	1	129.00	0	0.00	128.50	1	74	1.34%
2018/04/09	1	130.00	0	0.00	130.50	1	77	1.29%
2018/03/08	3	125.33	0	0.00	125.00	3	58	5.13%
2018/03/01	1	126.00	0	0.00	126.00	1	61	1.62%
2018/02/23	2	126.00	0	0.00	127.00	2	61	3.24%
2018/02/02	1	128.50	0	0.00	129.00	1	58	1.70%
2018/01/31	2	128.50	0	0.00	128.50	2	58	3.42%