伸興 (1558)-凱基-高美館券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
130張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	101.00	101.00	-2	104	-1.92%
2024/05/07	0.1	101.50	2	102.00	102.50	-1.9	104	-1.82%
2024/04/29	1	98.80	0	0.00	98.90	1	98	1.02%
2024/04/19	1	97.50	0	0.00	97.20	1	105	0.95%
2024/04/12	10	98.50	0	0.00	98.30	10	104	9.56%
2024/04/09	6	97.70	0	0.00	97.60	6	104	5.75%
2024/04/08	0.1	98.29	0	0.00	97.50	0.1	103	0.05%
2024/03/28	3	98.90	0	0.00	99.00	3	101	2.95%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/21	1	98.00	0	0.00	98.10	1	97	1.03%
2024/03/20	1	98.70	0	0.00	98.30	1	94	1.05%
2024/03/14	0	100.50	0	100.50	100.00	0	89	-0.05%
2024/03/11	0.6	99.36	0	0.00	99.60	0.6	84	0.71%
2024/03/08	0.1	101.00	0	0.00	100.50	0.1	80	0.12%
2024/03/01	0	102.00	0	0.00	102.50	0	76	0.00%
2024/02/26	1	102.00	0	0.00	102.50	1	74	1.34%
2024/02/22	0	103.50	0	0.00	102.50	0	76	0.00%
2024/02/16	0	103.00	0	0.00	103.00	0	77	0.00%
2024/02/05	0	101.50	0	0.00	101.00	0	80	0.00%
2024/01/16	0.2	103.01	0	0.00	102.50	0.2	76	0.20%
2024/01/15	0	104.00	0	0.00	103.00	0	73	0.00%
2024/01/08	0	106.00	0	0.00	105.00	0	80	0.06%
2023/12/28	0.4	106.00	0	0.00	106.00	0.4	90	0.44%
2023/12/25	0.1	105.50	0	0.00	105.50	0.1	90	0.14%
2023/12/11	0	0.00	0.5	108.00	108.00	-0.5	99	-0.50%
2023/12/07	0.3	108.50	0	0.00	108.00	0.3	101	0.34%
2023/12/05	0.5	109.00	0	0.00	111.00	0.5	104	0.48%
2023/12/04	0	0.00	1	108.50	109.50	-1	102	-0.98%
2023/11/28	0	0.00	6	104.50	105.50	-6	99	-6.03%
2023/11/10	0	0.00	1	104.50	104.00	-1	122	-0.82%
2023/11/09	2	106.50	0	0.00	106.50	2	121	1.65%
2023/10/18	1	111.00	0	0.00	106.50	1	138	0.72%
2023/10/16	0	0.00	0	113.50	114.00	0	138	0.00%
2023/10/12	1	113.00	0.1	113.00	113.50	0.9	134	0.67%
2023/10/11	1	109.00	0	0.00	111.00	1	132	0.76%
2023/09/20	0.1	109.50	0	0.00	110.00	0.1	127	0.08%
2023/08/30	0.1	102.00	0	0.00	101.50	0.1	120	0.08%
2023/08/28	1	98.50	0	0.00	98.30	1	119	0.84%
2023/08/25	0.1	98.00	0	0.00	98.30	0.1	118	0.04%
2023/08/24	1	97.80	0	0.00	96.50	1	116	0.86%
2023/08/23	0.1	96.40	0	0.00	95.70	0.1	115	0.04%
2023/08/22	0.4	99.10	0	0.00	98.20	0.4	104	0.38%
2023/08/21	0.1	100.00	0	0.00	99.20	0.1	101	0.05%
2023/08/16	0	103.50	0	0.00	101.50	0	96	0.01%
2023/07/24	0	109.00	0	0.00	107.00	0	98	0.05%
2023/07/20	0.1	112.00	0	0.00	111.50	0.1	95	0.05%
2023/06/20	0	0.00	0	114.00	114.00	0	96	-0.02%
2023/06/14	0	0.00	0	113.00	113.50	0	96	-0.02%
2023/06/08	0	0.00	0	110.00	110.00	0	104	0.00%
2023/05/25	0	110.00	0	0.00	109.50	0	109	0.02%
2023/05/15	0.1	108.00	0	0.00	108.00	0.1	102	0.10%
2023/05/02	0	112.00	0	0.00	111.50	0	92	0.02%
2023/04/20	0	0.00	1	113.00	113.50	-1	88	-1.13%
2023/03/30	0	113.50	0	0.00	112.50	0	81	0.01%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2022/12/29	0	0.00	1	116.00	118.50	-1	121	-0.82%
2022/12/21	1	121.00	0	0.00	120.50	1	129	0.78%
2022/12/20	0	0.00	0	123.00	121.50	0	128	-0.01%
2022/12/16	1	119.50	0	0.00	119.50	1	128	0.78%
2022/12/15	0	0.00	0	122.00	121.50	0	129	-0.03%
2022/12/06	0	0.00	0	120.00	118.50	0	125	-0.03%
2022/12/05	0	118.00	0	0.00	119.00	0	126	0.03%
2022/11/30	0	116.50	0	0.00	117.00	0	126	0.03%
2022/11/29	0	112.50	0	0.00	113.50	0	124	0.01%
2022/11/24	0	0.00	3	110.67	112.00	-3	122	-2.44%
2022/11/09	1	112.00	0	0.00	112.00	1	105	0.95%
2022/11/07	1	108.00	0	0.00	109.00	1	102	0.98%
2022/10/19	1	113.00	0	0.00	114.00	1	85	1.18%
2022/10/17	0	0.00	2	112.75	116.00	-2	83	-2.40%
2022/10/07	0.1	114.57	0	0.00	115.00	0.1	78	0.18%
2022/10/06	0.2	117.00	0	0.00	117.50	0.2	74	0.25%
2022/08/25	1	133.00	0	0.00	132.50	1	46	2.14%
2022/07/29	0	0.00	1	133.50	134.00	-1	43	-2.31%
2022/07/28	0	132.50	1	133.00	133.00	-1	42	-2.30%
2022/07/07	0	0.00	1	137.00	136.50	-1	43	-2.31%
2022/05/12	0	134.50	0	0.00	133.00	0	71	0.05%
2022/05/10	0	0.00	1	134.00	136.00	-1	73	-1.36%
2022/05/05	0	138.50	0	0.00	138.50	0	73	0.00%
2022/04/27	2	137.75	0	0.00	137.50	2	75	2.66%
2022/04/15	0	0.00	0	139.50	138.50	0	73	-0.03%
2022/04/11	0	0.00	0.1	140.00	139.00	-0.1	71	-0.14%
2022/04/01	0	140.00	0	0.00	139.50	0	70	0.04%
2022/03/28	0	0.00	0.1	142.00	141.00	-0.1	64	-0.08%
2022/03/15	0	0.00	0.1	143.00	141.50	-0.1	59	-0.08%
2022/03/11	0	0.00	1	142.00	142.00	-1	58	-1.70%
2022/03/09	0	0.00	0	143.00	141.50	0	57	-0.04%
2022/03/08	0	0.00	1	140.00	140.50	-1	58	-1.72%
2022/03/07	0	0.00	0.2	142.50	141.50	-0.2	56	-0.36%
2022/03/01	0	0.00	0.3	145.00	144.00	-0.3	57	-0.55%
2022/02/25	0	0.00	0.3	144.56	143.50	-0.3	58	-0.51%
2022/02/24	0	0.00	0	145.50	144.00	0	58	-0.07%
2022/02/17	0	0.00	0.3	146.00	145.00	-0.3	65	-0.46%
2022/02/14	0	0.00	0.1	145.50	145.50	-0.1	66	-0.15%
2022/01/26	0	0.00	0.1	144.54	144.00	-0.1	65	-0.15%
2022/01/25	0	0.00	0.1	144.00	144.50	-0.1	65	-0.15%
2022/01/21	0	0.00	1	144.00	143.50	-1	64	-1.55%
2022/01/20	0	0.00	0.4	144.25	144.50	-0.4	64	-0.62%
2021/12/13	0	145.00	0	0.00	144.50	0	90	0.03%
2021/11/16	0.7	148.00	0	0.00	146.50	0.7	108	0.64%
2021/10/22	1	154.00	0	0.00	153.50	1	145	0.69%
2021/10/21	0	0.00	1	153.00	161.00	-1	143	-0.70%
2021/10/20	1	147.00	0	0.00	147.00	1	136	0.73%
2021/10/19	1	146.50	0	0.00	147.00	1	135	0.74%
2021/10/04	0	145.00	0	0.00	143.50	0	141	0.02%
2021/09/28	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/22	1	145.50	0	0.00	146.00	1	141	0.71%
2021/09/14	0.3	148.50	0	0.00	148.50	0.3	139	0.21%
2021/09/01	1	151.50	0	0.00	150.50	1	145	0.69%
2021/08/18	0.1	160.00	0	0.00	161.00	0.1	119	0.04%
2021/08/16	0.1	163.00	0	0.00	163.00	0.1	111	0.04%
2021/08/10	0.1	164.00	0	0.00	162.50	0.1	112	0.04%
2021/08/09	0	0.00	0.3	166.00	163.50	-0.3	114	-0.26%
2021/08/03	1	163.00	0	0.00	163.50	1	135	0.74%
2021/07/09	4	167.00	0	0.00	165.50	4	214	1.87%
2021/07/06	2	168.00	0	0.00	168.50	2	238	0.84%
2021/07/01	0	166.00	0	0.00	166.50	0	260	0.00%
2021/06/30	4	166.75	0	0.00	166.50	4	263	1.52%
2021/06/18	0	0.00	2	169.00	168.50	-2	289	-0.69%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/05/31	2	165.00	0	0.00	164.50	2	336	0.59%
2021/05/28	0	0.00	0	166.00	165.00	0	339	0.00%
2021/05/27	1	164.00	0	0.00	164.50	1	341	0.29%
2021/05/24	1	165.00	0	0.00	165.00	1	345	0.29%
2021/05/18	1	161.00	0	0.00	163.00	1	365	0.27%
2021/05/17	1	158.00	0	0.00	157.00	1	371	0.27%
2021/05/14	1	165.50	0	0.00	163.00	1	366	0.27%
2021/05/12	2	163.50	3.3	157.69	163.00	-1.3	356	-0.35%
2021/05/07	0	173.50	0	0.00	175.00	0	330	0.00%
2021/05/05	1	174.00	0	174.50	173.50	1	324	0.31%
2021/04/26	0	0.00	0	174.50	176.00	0	276	0.00%
2021/04/16	0	0.00	0	175.00	175.00	0	259	0.00%
2021/04/14	0	172.00	0	0.00	175.00	0	254	0.00%
2021/04/12	0	0.00	0	184.00	179.00	0	247	-0.01%
2021/04/09	0.3	178.86	0	0.00	177.00	0.3	233	0.11%
2021/04/07	0	0.00	0.1	170.00	169.00	-0.1	212	-0.05%
2021/04/01	0	164.00	0	0.00	166.00	0	208	0.00%
2021/03/31	0	165.00	0	0.00	163.50	0	204	0.00%
2021/03/30	0	0.00	1	170.00	168.00	-1	197	-0.51%
2021/03/29	0	170.00	0	0.00	169.00	0	195	0.00%
2021/03/26	0	167.00	0	0.00	166.00	0	190	0.00%
2021/03/25	0	0.00	1	164.00	165.00	-1	185	-0.54%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	0	163.50	0	0.00	162.00	0	180	0.00%
2021/03/22	0	163.67	0	0.00	162.50	0	178	0.00%
2021/03/19	0	0.00	1	163.00	162.00	-1	177	-0.56%
2021/03/17	2	163.00	0	0.00	164.00	2	175	1.14%
2021/03/05	0	0.00	0.1	155.50	155.00	-0.1	139	-0.06%
2021/03/04	0	0.00	4	153.38	154.00	-4	135	-2.95%
2021/03/03	0	0.00	3	152.00	152.00	-3	127	-2.35%
2021/03/02	1	152.00	0	0.00	150.50	1	124	0.80%
2021/02/23	1	150.00	0	0.00	152.00	1	118	0.84%
2021/02/22	0	152.00	0	0.00	150.50	0	113	0.03%
2021/02/19	0	0.00	1	152.00	153.00	-1	109	-0.91%
2021/02/18	1	147.50	0	0.00	147.50	1	99	1.01%
2021/02/17	7	145.71	2	145.50	145.50	5	97	5.11%
2021/01/22	1	139.50	0	0.00	140.50	1	90	1.11%
2021/01/21	1	139.00	0	0.00	138.50	1	88	1.13%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/13	1	140.50	0	0.00	140.00	1	87	1.14%
2021/01/11	0	0.00	6	140.50	141.00	-6	85	-7.06%
2021/01/04	0.1	142.00	0	0.00	141.00	0.1	79	0.06%
2020/12/31	0.1	139.62	0	0.00	140.50	0.1	78	0.06%
2020/12/30	0.1	141.00	0	0.00	139.50	0.1	77	0.06%
2020/12/22	0.1	140.00	0	0.00	138.50	0.1	78	0.06%
2020/12/15	0.1	141.50	0	0.00	139.50	0.1	81	0.06%
2020/12/14	0	142.00	0	0.00	140.50	0	80	0.02%
2020/12/09	0	0.00	3	142.00	142.00	-3	77	-3.86%
2020/12/07	1	139.00	0	0.00	139.00	1	72	1.37%
2020/12/04	0	0.00	1	139.50	139.50	-1	73	-1.37%
2020/12/01	1	139.00	0	0.00	139.00	1	77	1.29%
2020/11/25	0	0.00	1	138.50	137.50	-1	78	-1.27%
2020/11/23	0.1	139.50	0	0.00	139.00	0.1	78	0.06%
2020/11/04	0	0.00	1	136.50	137.00	-1	107	-0.93%
2020/10/16	1	137.50	0	0.00	137.50	1	112	0.89%
2020/10/12	0	0.00	1	136.00	135.50	-1	117	-0.85%
2020/10/08	0	0.00	2	137.00	137.50	-2	116	-1.71%
2020/09/11	0	0.00	1	139.50	139.50	-1	162	-0.61%
2020/08/14	2	137.00	0	0.00	137.50	2	151	1.32%
2020/07/15	1	131.50	0	0.00	131.50	1	137	0.73%
2020/07/02	0	0.00	6	132.00	132.00	-6	139	-4.31%
2020/06/24	9	139.22	0	0.00	139.00	9	114	7.86%
2020/06/18	1	139.00	1	139.00	139.00	0	108	0.00%
2020/06/15	6	135.25	0	0.00	135.00	6	107	5.56%
2020/06/12	0	0.00	2	131.00	133.50	-2	110	-1.81%
2020/06/04	1	135.00	0	0.00	135.50	1	123	0.81%
2020/05/25	0	0.00	1	132.00	132.50	-1	124	-0.80%
2020/05/11	0	0.00	1	133.00	132.50	-1	128	-0.78%
2020/05/07	1	134.50	0	0.00	133.50	1	127	0.78%
2020/05/05	2	129.25	0	0.00	129.50	2	126	1.58%
2020/04/17	0	0.00	1	127.00	127.50	-1	137	-0.73%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/03/24	1	113.50	0	0.00	114.00	1	122	0.82%
2020/03/23	2	110.25	0	0.00	111.00	2	121	1.65%
2020/03/16	1	122.00	0.1	122.50	120.00	0.9	101	0.89%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/02/07	1	129.50	0	0.00	129.00	1	68	1.47%
2020/02/03	1	127.00	0	0.00	127.50	1	66	1.51%
2019/10/24	0	0.00	1	133.00	133.50	-1	66	-1.51%
2019/10/18	1	130.00	0	0.00	131.00	1	66	1.50%
2019/09/25	0	0.00	1	133.50	134.50	-1	81	-1.22%
2019/08/19	1	132.00	0	0.00	132.50	1	125	0.80%
2019/08/07	1	132.50	0	0.00	130.50	1	133	0.75%
2019/08/02	1	135.50	0	0.00	135.50	1	132	0.75%
2019/08/01	2	136.00	0	0.00	136.00	2	134	1.49%
2019/06/27	0	0.00	1	146.50	147.00	-1	134	-0.74%
2019/03/25	1	149.50	0	0.00	150.50	1	76	1.31%
2019/01/18	1	140.00	0	0.00	140.00	1	53	1.87%
2019/01/17	0	0.00	1	138.50	139.00	-1	54	-1.82%
2018/11/27	1	141.00	0	0.00	141.00	1	105	0.95%
2018/11/16	1	141.00	0	0.00	142.00	1	120	0.83%
2018/10/23	1	148.00	1	145.50	143.00	0	143	0.00%
2018/09/10	0	0.00	0	138.00	138.50	0	115	-0.01%
2018/09/03	1	142.00	0	0.00	142.00	1	109	0.92%
2018/08/29	0	0.00	1	143.00	144.50	-1	105	-0.95%
2018/08/08	0	0.00	5	137.20	137.50	-5	72	-6.89%
2018/08/07	0	0.00	1	137.00	137.00	-1	69	-1.44%
2018/08/06	0	0.00	2	133.00	134.50	-2	64	-3.08%
2018/08/03	0	0.00	1	130.50	131.00	-1	60	-1.66%
2018/07/30	0	0.00	6	127.50	127.50	-6	57	-10.49%
2018/07/10	1	124.00	0	0.00	123.50	1	59	1.69%
2018/06/13	5	129.10	0	0.00	129.00	5	62	8.04%
2018/06/11	2	129.00	0	0.00	129.00	2	62	3.18%
2018/05/02	0	0.00	2	129.00	129.50	-2	70	-2.82%
2018/04/13	1	129.50	0	0.00	129.50	1	77	1.28%
2018/04/12	1	129.00	0	0.00	130.00	1	78	1.28%
2018/02/08	1	126.00	0	0.00	126.00	1	60	1.66%
2018/01/03	0	0.00	2	128.50	128.50	-2	63	-3.16%