伸興 (1558)-凱基-內湖券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.0
漲跌
▲0.1
漲幅
+0.10%
成交量
63張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	98.20	0	0.00	98.10	0	98	0.03%
2024/04/25	0.1	97.63	0	0.00	98.20	0.1	100	0.07%
2024/04/22	0	0.00	0	97.50	97.40	0	105	0.00%
2024/04/18	0	98.70	0	0.00	98.40	0	103	0.00%
2024/04/10	0	98.00	0	0.00	97.90	0	105	0.02%
2024/03/27	0	98.55	0	0.00	98.50	0	101	0.02%
2024/03/18	1	99.50	0	0.00	99.50	1	90	1.10%
2024/03/08	0	102.00	0	0.00	100.50	0	80	0.01%
2024/03/01	0	102.50	0	0.00	102.50	0	76	0.01%
2024/02/23	0	0.00	2	102.00	102.00	-2	75	-2.66%
2024/01/10	0	103.83	0	0.00	103.00	0	78	0.01%
2023/12/29	0	107.00	0	0.00	106.50	0	90	0.00%
2023/12/28	0	107.00	0	0.00	106.00	0	90	0.00%
2023/12/14	0	107.75	0	0.00	109.00	0	98	0.00%
2023/12/05	0	109.50	0	0.00	111.00	0	104	0.01%
2023/12/04	0	109.00	0	0.00	109.50	0	102	0.01%
2023/11/23	0	104.50	0	0.00	104.50	0	101	0.00%
2023/11/22	0	103.00	0	0.00	104.00	0	102	0.00%
2023/10/30	0	108.50	0	0.00	109.00	0	128	0.00%
2023/10/19	0	109.00	0	0.00	108.00	0	136	0.00%
2023/09/25	0	0.00	1	108.00	108.00	-1	127	-0.79%
2023/09/20	0	109.50	0	0.00	110.00	0	127	0.00%
2023/09/08	0	102.50	0	0.00	102.00	0	120	0.00%
2023/07/21	0	108.50	0	0.00	107.50	0	97	0.00%
2023/07/20	0	112.00	0	0.00	111.50	0	95	0.00%
2023/07/13	0	113.00	0	0.00	112.00	0	92	0.00%
2023/07/06	0	0.00	0	112.50	111.50	0	93	0.00%
2023/06/14	0	114.50	0	0.00	113.50	0	96	0.00%
2023/05/29	0	110.75	0	0.00	110.50	0	111	0.01%
2023/04/25	1	112.00	0	0.00	111.00	1	90	1.10%
2023/04/19	0	113.00	0	0.00	112.50	0	87	0.00%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.00%
2023/03/28	0	113.00	0	0.00	112.50	0	83	0.00%
2023/03/17	0	0.00	1	113.00	112.00	-1	86	-1.16%
2023/03/09	0	125.00	0	0.00	123.50	0	74	0.01%
2023/03/07	0	125.70	0	126.00	125.50	0	74	0.00%
2023/03/06	0	124.30	0	0.00	126.50	0	73	0.01%
2023/03/03	0	122.50	0	0.00	122.50	0	70	0.01%
2023/03/01	0	122.50	0	0.00	122.00	0	75	0.01%
2023/02/24	0	122.50	0	0.00	122.00	0	75	0.01%
2023/02/23	0	122.00	0	0.00	122.00	0	74	0.01%
2023/02/21	0	121.67	0	0.00	121.00	0	75	0.04%
2023/02/20	0	121.83	0	0.00	120.50	0	76	0.01%
2023/02/17	0	0.00	0.1	133.00	121.00	-0.1	78	-0.14%
2023/02/15	0	121.00	0	0.00	120.50	0	82	0.00%
2023/02/10	0	121.00	0	0.00	121.00	0	87	0.00%
2023/02/08	0	121.50	0	0.00	120.50	0	89	0.00%
2023/02/06	0	121.00	0	0.00	121.00	0	89	0.00%
2023/02/02	0	121.50	0	0.00	120.00	0	89	0.00%
2023/01/05	0	119.50	0	0.00	118.50	0	112	0.00%
2022/12/29	0	116.50	0	0.00	118.50	0	121	0.00%
2022/12/28	0	119.50	0	0.00	119.00	0	119	0.00%
2022/12/21	0	121.33	0	0.00	120.50	0	129	0.00%
2022/12/20	0	122.50	0	0.00	121.50	0	128	0.00%
2022/12/15	0	121.50	0	0.00	121.50	0	129	0.00%
2022/12/13	0	119.50	0	0.00	120.00	0	127	0.00%
2022/12/12	0	117.50	0	0.00	118.00	0	124	0.00%
2022/12/09	0	118.00	0	0.00	117.50	0	125	0.00%
2022/12/08	0	118.00	0	0.00	117.00	0	125	0.00%
2022/12/06	0	119.50	0	0.00	118.50	0	125	0.00%
2022/12/05	0	119.50	0	0.00	119.00	0	126	0.01%
2022/11/29	0	114.00	0	0.00	113.50	0	124	0.01%
2022/11/24	0	0.00	1	110.00	112.00	-1	122	-0.81%
2022/11/23	0	113.00	0	0.00	112.50	0	116	0.00%
2022/11/17	0	114.50	0	0.00	114.00	0	115	0.00%
2022/10/06	0	118.00	0	0.00	117.50	0	74	0.00%
2022/09/14	0	130.50	0	0.00	130.50	0	56	0.00%
2022/09/13	0	130.50	0	0.00	130.00	0	56	0.00%
2022/09/12	0	130.00	0	0.00	129.50	0	55	0.00%
2022/09/08	0	128.50	0	0.00	128.00	0	54	0.00%
2022/09/07	0	128.50	0	0.00	128.00	0	53	0.00%
2022/09/06	0	130.50	0	0.00	128.50	0	52	0.01%
2022/08/23	0	133.00	0	0.00	133.00	0	45	0.00%
2022/08/18	0	132.50	0	0.00	131.50	0	43	0.00%
2022/08/17	0	133.00	0	0.00	132.00	0	43	0.00%
2022/08/15	0	133.00	0	0.00	133.00	0	42	0.00%
2022/08/12	0	133.00	0	0.00	131.50	0	41	0.00%
2022/08/11	0	132.50	0	0.00	131.50	0	41	0.00%
2022/08/10	0	132.50	0	0.00	131.50	0	41	0.00%
2022/08/08	0	134.00	0	0.00	133.50	0	42	0.00%
2022/07/28	0	134.00	0	0.00	133.00	0	42	0.00%
2022/07/08	0	137.00	0	0.00	137.50	0	42	0.00%
2022/07/04	0	138.00	0	0.00	138.00	0	45	0.00%
2022/07/01	0	138.50	0	0.00	138.00	0	46	0.00%
2022/06/17	0	137.00	0	0.00	136.50	0	57	0.01%
2022/06/16	0	138.50	0	0.00	138.00	0	57	0.00%
2021/10/22	0	0.00	1	153.00	153.50	-1	145	-0.69%
2021/09/13	1	148.00	0	0.00	147.00	1	139	0.72%
2021/08/23	1	148.00	0	0.00	146.50	1	140	0.71%
2021/08/11	1	162.00	0	0.00	162.00	1	111	0.90%
2021/07/29	1	163.00	0	0.00	163.50	1	146	0.68%
2021/06/07	1	163.50	0	0.00	166.00	1	301	0.33%
2021/06/01	1	166.00	0	0.00	166.00	1	329	0.30%
2021/05/12	0	0.00	2	159.50	163.00	-2	356	-0.56%
2021/05/10	0	0.00	1	172.00	172.50	-1	337	-0.30%
2021/05/04	2	176.00	0	0.00	175.00	2	320	0.62%
2021/05/03	2	181.50	2	184.00	180.50	0	297	0.00%
2021/04/26	2	174.50	0	0.00	176.00	2	276	0.72%
2021/02/22	1	151.00	0	0.00	150.50	1	113	0.88%
2021/02/18	0	0.00	2	147.00	147.50	-2	99	-2.02%
2021/01/27	0	0.00	0.2	144.00	140.50	-0.2	91	-0.22%
2021/01/22	2	139.00	0	0.00	140.50	2	90	2.21%
2021/01/05	0	0.00	1	142.50	142.50	-1	82	-1.22%
2020/12/15	0.2	140.00	0	0.00	139.50	0.2	81	0.25%
2020/12/02	1	139.00	0	0.00	138.50	1	74	1.35%
2020/08/31	0	0.00	2	138.00	137.50	-2	172	-1.16%
2020/07/16	0	0.00	2	132.00	133.00	-2	137	-1.45%
2020/06/17	0	0.00	0.2	137.50	138.00	-0.2	105	-0.21%
2020/05/28	0	0.00	1	134.50	134.00	-1	124	-0.80%
2020/05/07	0	0.00	1	134.00	133.50	-1	127	-0.78%
2020/03/12	0	0.00	1	125.50	125.00	-1	90	-1.11%
2020/03/05	0	0.00	1	129.50	129.50	-1	79	-1.26%
2020/02/21	2	130.00	0	0.00	130.00	2	71	2.79%
2020/02/19	1	129.50	0	0.00	129.50	1	71	1.41%
2020/02/06	1	129.50	0	0.00	129.50	1	68	1.47%
2020/01/13	2	132.00	0	0.00	131.50	2	52	3.81%
2019/11/19	0	0.00	2	134.00	133.50	-2	62	-3.18%
2019/08/26	1	132.00	0	0.00	132.50	1	111	0.90%
2019/08/20	0.1	133.50	0	0.00	132.00	0.1	124	0.10%
2019/08/05	0	0.00	0.3	137.00	133.00	-0.3	133	-0.19%
2019/06/18	0.2	147.00	0	0.00	148.00	0.2	139	0.11%
2019/06/04	0.2	148.50	0	0.00	148.00	0.2	135	0.15%
2018/12/25	0	0.00	1	133.50	134.00	-1	91	-1.09%
2018/11/09	1	142.50	0	0.00	143.50	1	128	0.78%
2018/10/26	1	143.00	0	0.00	144.00	1	149	0.67%
2018/04/10	2	130.00	0	0.00	129.50	2	78	2.54%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.00%