伸興 (1558)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
69張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	101.86	100.50	0	104	-0.01%
2024/04/30	0	0.00	0	99.50	99.00	0	99	0.00%
2024/04/22	0	0.00	0	97.38	97.40	0	105	0.00%
2024/04/19	0.1	97.30	0	98.40	97.20	0.1	105	0.09%
2024/04/18	0	0.00	1	98.40	98.40	-1	103	-0.97%
2024/04/16	0.1	98.22	0	0.00	97.90	0.1	103	0.11%
2024/04/15	0.1	98.91	0	0.00	98.20	0.1	105	0.12%
2024/04/11	0	98.50	0	0.00	97.80	0	105	0.00%
2024/04/10	0	98.80	0	0.00	97.90	0	105	0.00%
2024/04/09	0	98.05	0	0.00	97.60	0	104	0.00%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.00%
2024/04/02	0	99.68	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.47	0	0.00	98.80	0	101	0.01%
2024/03/26	0	98.40	0	0.00	97.50	0	101	0.00%
2024/03/22	0	98.40	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.88	0	0.00	98.10	0	97	0.01%
2024/03/19	0	0.00	2	99.50	99.30	-2	91	-2.18%
2024/03/13	0	100.50	0	0.00	100.50	0	88	0.00%
2024/03/12	0.1	99.50	0	0.00	100.50	0.1	87	0.11%
2024/03/11	0	99.73	0	0.00	99.60	0	84	0.00%
2024/03/07	0	101.00	0	0.00	102.00	0	79	0.00%
2024/03/06	0	103.00	0	0.00	102.00	0	80	0.00%
2024/03/05	0	102.50	0	0.00	102.50	0	79	0.00%
2024/02/26	0	103.20	0	103.00	102.50	0	74	0.01%
2024/02/20	0	103.33	0	0.00	102.50	0	77	0.01%
2024/02/01	0.1	101.50	0	0.00	100.50	0.1	81	0.12%
2024/01/24	0	102.50	0	0.00	101.50	0	81	0.00%
2024/01/17	0.1	102.00	0	0.00	102.00	0.1	78	0.13%
2024/01/12	0.1	104.00	0	0.00	103.50	0.1	74	0.13%
2023/12/27	0.2	107.00	0	0.00	106.00	0.2	91	0.22%
2023/10/13	2	114.50	0	0.00	113.50	2	137	1.45%
2023/07/24	0.1	108.00	1	107.50	107.00	-0.9	98	-0.91%
2023/05/02	0	112.00	0	0.00	111.50	0	92	0.00%
2023/04/18	1	113.50	0	0.00	112.50	1	86	1.15%
2023/04/13	0	114.50	0	0.00	114.00	0	83	0.00%
2023/03/27	0	113.00	0	0.00	112.50	0	84	0.00%
2023/03/22	0	113.50	0	113.00	113.00	0	85	0.00%
2023/03/21	0	112.00	0	0.00	112.00	0	87	0.00%
2023/03/17	0	112.50	0	0.00	112.00	0	86	0.00%
2023/03/16	0	112.50	0	0.00	112.00	0	84	0.00%
2023/03/09	0	124.50	0	0.00	123.50	0	74	0.00%
2023/03/07	0	126.50	0	126.00	125.50	0	74	0.00%
2023/03/02	0	122.00	0	0.00	121.50	0	75	0.00%
2023/02/21	0	121.50	0	0.00	121.00	0	75	0.00%
2023/02/20	0	122.00	0	0.00	120.50	0	76	0.00%
2023/02/06	1	120.50	0	0.00	121.00	1	89	1.11%
2022/11/03	0	110.00	0	0.00	109.50	0	101	0.00%
2022/10/18	2	113.00	0	0.00	113.50	2	85	2.35%
2022/09/29	0	123.50	0	0.00	123.00	0	67	0.00%
2022/07/28	2	133.50	0	0.00	133.00	2	42	4.69%
2022/07/26	0	0.00	0	140.00	139.00	0	40	0.00%
2022/07/15	0	139.50	0	0.00	138.00	0	40	0.00%
2022/05/03	1	137.00	0	0.00	138.00	1	73	1.35%
2022/03/29	4	141.50	0	0.00	140.50	4	65	6.15%
2022/03/17	0	143.50	0	0.00	143.00	0	59	0.00%
2022/03/04	0	144.50	0	0.00	143.50	0	54	0.00%
2022/03/01	0	145.00	0	0.00	144.00	0	57	0.00%
2022/02/22	0	145.50	0	0.00	145.00	0	58	0.01%
2022/02/21	0	146.50	0	0.00	146.00	0	61	0.00%
2022/01/20	1	144.50	0	0.00	144.50	1	64	1.55%
2022/01/07	1	145.50	0	0.00	145.00	1	77	1.29%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/11/24	0	0.00	0	146.50	147.00	0	99	0.00%
2021/08/09	0	0.00	2	164.00	163.50	-2	114	-1.74%
2021/07/13	2	166.50	0	0.00	166.00	2	209	0.95%
2021/04/26	0	0.00	0	174.50	176.00	0	276	0.00%
2021/04/12	0	0.00	1	181.99	179.00	-1	247	-0.41%
2021/04/09	0	0.00	0	178.13	177.00	0	233	0.00%
2021/04/08	0	170.22	0	0.00	169.00	0	212	0.00%
2021/04/07	0	170.00	0	0.00	169.00	0	212	0.00%
2021/04/06	0	167.23	0	0.00	168.00	0	210	0.01%
2021/04/01	0	164.50	0	0.00	166.00	0	208	0.01%
2021/03/30	0	169.50	0	0.00	168.00	0	197	0.00%
2021/03/29	0	169.00	0	0.00	169.00	0	195	0.00%
2021/03/25	0	163.50	0	0.00	165.00	0	185	0.00%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.01%
2021/03/22	0	164.50	0	0.00	162.50	0	178	0.00%
2021/03/15	1	165.00	0	0.00	165.00	1	175	0.57%
2021/02/19	0	0.00	1	154.50	153.00	-1	109	-0.91%
2021/01/11	2	141.00	0	0.00	141.00	2	85	2.35%
2020/12/11	0	0.00	1	141.50	141.00	-1	80	-1.24%
2020/11/25	1	138.50	0	0.00	137.50	1	78	1.27%
2020/08/12	0	0.00	0	144.00	133.50	0	139	0.00%
2020/03/24	0	0.00	1	114.50	114.00	-1	122	-0.82%
2020/03/18	1	116.50	0	0.00	115.50	1	111	0.90%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/12/10	0	0.00	0	134.00	133.50	0	58	0.00%
2019/07/17	0	0.00	2	138.50	137.50	-2	142	-1.41%
2019/07/16	0	0.00	1	138.50	137.50	-1	142	-0.70%
2019/07/15	0	0.00	7	138.00	138.00	-7	142	-4.90%
2019/04/16	0	150.00	0	0.00	150.00	0	102	0.00%
2019/04/12	0	0.00	0	151.00	150.00	0	99	-0.02%
2019/04/09	0	150.50	0	0.00	150.00	0	94	0.00%
2019/03/22	0	150.00	0	0.00	150.00	0	74	0.00%
2019/02/27	0	144.00	0	0.00	144.00	0	54	0.00%
2018/11/23	0	142.00	0	0.00	140.50	0	108	0.01%
2018/08/09	10	139.00	0	0.00	137.00	10	77	12.83%
2018/04/12	0	0.00	0	130.00	130.00	0	78	-0.01%
2018/04/09	0	131.00	0	0.00	130.50	0	77	0.01%