伸興 (1558)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
99.1
漲跌
▲0.2
漲幅
+0.20%
成交量
57張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	99.10	0	0.00	99.10	1	99	1.00%
2024/04/25	0	97.77	0	0.00	98.20	0	100	0.00%
2024/04/22	0	0.00	0	97.40	97.40	0	105	0.00%
2024/04/19	0.1	97.85	0	97.90	97.20	0.1	105	0.05%
2024/04/17	0	97.92	0	0.00	98.00	0	103	0.03%
2024/04/15	0	99.50	0	0.00	98.20	0	105	0.00%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.00%
2024/04/11	0	0.00	0	98.60	97.80	0	105	0.00%
2024/04/08	0	98.10	0	0.00	97.50	0	103	0.03%
2024/03/26	0	98.40	0	0.00	97.50	0	101	0.04%
2024/03/25	0	97.80	0	0.00	97.80	0	99	0.03%
2024/03/21	0	98.38	0	0.00	98.10	0	97	0.00%
2024/03/20	0.1	99.10	0	0.00	98.30	0.1	94	0.06%
2024/03/15	0	99.90	0	0.00	99.80	0	89	0.03%
2023/11/06	1	108.00	0	0.00	107.00	1	127	0.78%
2023/10/16	0	0.00	1	113.52	114.00	-1	138	-0.75%
2023/10/11	0	0.00	1	110.00	111.00	-1	132	-0.76%
2023/09/11	0	0.00	0	105.00	105.50	0	121	-0.03%
2023/08/15	0	103.00	0	0.00	102.50	0	95	0.04%
2023/07/27	0	0.00	1	106.50	106.00	-1	100	-0.99%
2023/07/25	0	107.50	0	0.00	106.00	0	101	0.04%
2023/06/13	0	0.00	2	111.50	111.00	-2	94	-2.11%
2023/06/02	0	0.00	0.5	110.50	111.00	-0.5	108	-0.46%
2023/05/17	0	0.00	2	110.50	110.00	-2	107	-1.87%
2023/05/12	2	110.00	0	110.50	109.00	2	100	1.96%
2023/05/11	2	110.00	0	110.50	110.50	2	97	2.02%
2023/05/05	2	112.00	0	0.00	113.00	2	92	2.15%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.01%
2023/04/17	1	113.00	0	0.00	113.00	1	85	1.17%
2023/04/07	0	113.00	0	0.00	112.50	0	84	0.01%
2023/03/30	0	0.00	0.2	112.50	112.50	-0.2	81	-0.18%
2023/03/13	1	112.64	0	0.00	114.50	1	83	1.25%
2022/11/23	0	0.00	0.5	113.00	112.50	-0.5	116	-0.43%
2022/11/17	2	114.00	0	0.00	114.00	2	115	1.73%
2022/10/06	0	0.00	1	117.00	117.50	-1	74	-1.35%
2022/08/24	0	0.00	0	133.00	133.00	0	46	-0.01%
2022/08/11	0	132.50	0	0.00	131.50	0	41	0.00%
2022/02/24	0.1	145.00	0	0.00	144.00	0.1	58	0.17%
2022/01/07	1	144.50	0	0.00	145.00	1	77	1.29%
2022/01/06	0	144.00	0	0.00	146.00	0	77	0.01%
2021/11/29	1	143.00	0	0.00	143.50	1	98	1.01%
2021/11/01	0	152.00	0	0.00	152.50	0	139	0.01%
2021/10/28	0	152.50	0	0.00	153.00	0	140	0.00%
2021/10/27	0	152.00	0	0.00	152.00	0	140	0.01%
2021/10/22	0	154.00	0	0.00	153.50	0	145	0.01%
2021/10/04	0	144.00	0	0.00	143.50	0	141	0.01%
2021/10/01	0	145.50	0	0.00	145.00	0	140	0.01%
2021/09/13	0	0.00	0	148.00	147.00	0	139	0.00%
2021/08/23	0	149.00	0	0.00	146.50	0	140	0.00%
2021/08/13	0	0.00	1	163.50	162.50	-1	109	-0.91%
2021/07/28	1	163.00	0	0.00	163.00	1	149	0.67%
2021/07/14	1	166.00	0	0.00	166.00	1	208	0.48%
2021/07/05	1	167.00	0	0.00	168.00	1	259	0.39%
2021/06/28	1	168.00	0	0.00	168.50	1	271	0.37%
2021/06/16	2	166.50	0	0.00	167.00	2	289	0.69%
2021/06/10	1	163.00	0	0.00	163.00	1	296	0.34%
2021/03/31	1	165.50	0	0.00	163.50	1	204	0.49%
2021/03/05	0	0.00	1	154.50	155.00	-1	139	-0.72%
2021/02/24	0	155.00	0	0.00	151.50	0	119	0.00%
2021/02/19	1	153.50	0	0.00	153.00	1	109	0.91%
2021/01/07	0	0.00	1	141.00	142.00	-1	82	-1.21%
2020/12/31	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/09	0	0.00	1	142.00	142.00	-1	77	-1.29%
2020/11/25	0.4	139.00	0	0.00	137.50	0.4	78	0.51%
2020/11/16	0.1	141.00	0	0.00	139.50	0.1	84	0.11%
2020/07/20	0	0.00	1	133.50	134.00	-1	138	-0.72%
2020/07/07	0.5	132.00	0	0.00	131.00	0.5	140	0.36%
2020/06/22	0	0.00	1	139.50	139.50	-1	111	-0.90%
2020/06/10	1	135.50	0	0.00	135.50	1	116	0.86%
2020/06/09	0	0.00	1	134.50	134.00	-1	120	-0.83%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/05/21	1	132.50	0	0.00	133.00	1	125	0.80%
2020/05/11	1	132.00	0	0.00	132.50	1	128	0.78%
2020/04/24	0	0.00	0	128.00	127.00	0	139	0.00%
2020/03/19	0	0.00	1	108.00	108.00	-1	117	-0.85%
2020/03/18	1	115.50	1	116.50	115.50	0	111	0.00%
2020/01/30	8	128.50	0	0.00	128.50	8	60	13.23%
2020/01/06	2	132.50	0	0.00	133.00	2	60	3.30%
2019/09/25	1	133.50	0	0.00	134.50	1	81	1.22%
2019/05/09	1	150.50	0	0.00	149.50	1	118	0.85%
2019/03/26	0	0.00	1	150.00	151.00	-1	78	-1.27%
2019/03/07	1	148.00	0	0.00	148.00	1	63	1.56%
2018/12/24	0	136.50	0	0.00	135.00	0	91	0.00%
2018/12/21	0	138.50	0	0.00	137.50	0	92	0.00%
2018/10/09	0	139.50	0	0.00	138.50	0	114	0.00%
2018/10/08	0	138.50	0	0.00	138.50	0	114	0.00%
2018/03/27	0	132.00	0	0.00	131.50	0	73	0.00%