伸興 (1558)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.9
漲跌
▼0.2
漲幅
-0.20%
成交量
65張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	98.98	99.10	-0.1	99	-0.06%
2024/04/30	0	0.00	0.2	99.52	99.00	-0.2	99	-0.24%
2024/04/26	0	0.00	1	98.10	98.10	-1	98	-1.02%
2024/04/25	0	0.00	0	97.70	98.20	0	100	0.00%
2024/04/23	0	97.60	0	0.00	97.60	0	103	0.01%
2024/04/18	0	99.00	0.2	99.00	98.40	-0.2	103	-0.19%
2024/04/15	0	0.00	0.1	99.00	98.20	-0.1	105	-0.05%
2024/04/12	0	0.00	0.1	98.80	98.30	-0.1	104	-0.10%
2024/04/08	0	0.00	0	99.70	97.50	0	103	0.00%
2024/04/03	0	0.00	0	99.60	98.50	0	101	0.00%
2024/04/02	0	0.00	0	99.80	98.60	0	101	-0.02%
2024/04/01	0	99.40	0.2	99.21	98.80	-0.2	101	-0.20%
2024/03/28	0	0.00	0	100.00	99.00	0	101	0.00%
2024/03/27	0	0.00	0.7	98.40	98.50	-0.7	101	-0.70%
2024/03/26	0	97.75	0.1	97.70	97.50	-0.1	101	-0.10%
2024/03/25	0	98.80	0	0.00	97.80	0	99	0.00%
2024/03/22	1	98.30	0.2	98.50	98.10	0.8	98	0.82%
2024/03/20	0	0.00	0.1	98.90	98.30	-0.1	94	-0.05%
2024/03/19	0	0.00	0.1	99.60	99.30	-0.1	91	-0.05%
2024/03/18	0	0.00	0	100.50	99.50	0	90	-0.01%
2024/03/13	0	101.00	0	0.00	100.50	0	88	0.00%
2024/03/12	0	100.00	11	100.09	100.50	-11	87	-12.52%
2024/03/11	0	99.80	0	0.00	99.60	0	84	0.00%
2024/03/08	0	0.00	3	100.50	100.50	-3	80	-3.74%
2024/02/27	0	0.00	0.1	102.50	102.00	-0.1	75	-0.17%
2024/02/26	0	103.00	0	0.00	102.50	0	74	0.05%
2024/01/24	1	102.00	0	0.00	101.50	1	81	1.23%
2024/01/22	0	101.00	0	0.00	101.00	0	82	0.00%
2024/01/12	0	104.50	0	0.00	103.50	0	74	0.00%
2024/01/10	0	104.00	0	0.00	103.00	0	78	0.00%
2024/01/05	0	106.00	0	0.00	105.50	0	84	0.00%
2023/12/04	0	0.00	3	108.50	109.50	-3	102	-2.94%
2023/11/21	0	104.00	0	0.00	103.00	0	104	0.00%
2023/11/13	0	0.00	6	102.50	101.50	-6	123	-4.85%
2023/11/10	3	104.50	0	0.00	104.00	3	122	2.45%
2023/11/07	6	107.42	0	0.00	107.50	6	124	4.81%
2023/10/18	1	111.50	0	0.00	106.50	1	138	0.72%
2023/09/22	0	0.00	2	107.50	107.50	-2	129	-1.55%
2023/09/19	0.1	107.50	0	0.00	106.50	0.1	122	0.04%
2023/09/13	3	105.00	0	0.00	105.50	3	121	2.46%
2023/08/30	1	101.50	0	0.00	101.50	1	120	0.83%
2023/08/25	2	96.40	0	0.00	98.30	2	118	1.68%
2023/08/24	1	97.80	0	0.00	96.50	1	116	0.86%
2023/08/16	0	0.00	0.2	102.00	101.50	-0.2	96	-0.25%
2023/08/14	0	102.50	0	0.00	102.50	0	96	0.02%
2023/08/10	0	106.00	0	0.00	104.50	0	96	0.02%
2023/07/31	0	107.00	0	0.00	106.00	0	103	0.01%
2023/07/28	0.2	106.50	0	0.00	106.00	0.2	101	0.20%
2023/07/25	2	106.00	0	0.00	106.00	2	101	1.97%
2023/07/05	0	112.00	0	0.00	111.50	0	93	0.01%
2023/06/14	0	0.00	12	111.00	113.50	-12	96	-12.44%
2023/06/13	0	0.00	55.1	111.44	111.00	-55.1	94	-58.06%
2023/06/12	0	0.00	32.8	111.11	111.50	-32.8	94	-34.56%
2023/06/02	0.1	110.50	0	0.00	111.00	0.1	108	0.09%
2023/05/26	0	109.50	0	0.00	109.00	0	111	0.04%
2023/05/24	0	110.00	0	0.00	110.00	0	108	0.04%
2023/05/18	0	0.00	1	109.00	109.50	-1	108	-0.93%
2023/05/16	0.1	108.50	0	0.00	108.50	0.1	105	0.05%
2023/04/12	0.1	114.00	10	113.50	113.50	-9.9	83	-11.85%
2023/04/10	0	0.00	7	113.00	112.50	-7	85	-8.18%
2023/04/07	0.3	113.00	0	0.00	112.50	0.3	84	0.35%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/07	1	126.00	0	0.00	125.50	1	74	1.35%
2023/03/02	0	122.50	0	0.00	121.50	0	75	0.01%
2023/02/08	1	120.50	0	0.00	120.50	1	89	1.12%
2023/01/13	0	0.00	0.1	119.00	118.50	-0.1	97	-0.05%
2022/12/30	0	0.00	0.1	118.00	119.00	-0.1	119	-0.10%
2022/12/29	0	0.00	0.2	116.00	118.50	-0.2	121	-0.13%
2022/12/26	0	122.50	0.1	120.50	120.00	-0.1	121	-0.05%
2022/12/23	0	0.00	0.2	120.00	120.00	-0.2	122	-0.12%
2022/12/20	0.1	122.00	0	0.00	121.50	0.1	128	0.04%
2022/12/19	0	0.00	0.1	119.50	122.00	-0.1	129	-0.08%
2022/12/16	0	0.00	0.2	120.68	119.50	-0.2	128	-0.12%
2022/12/14	0.1	122.00	0	0.00	122.00	0.1	129	0.08%
2022/12/12	0	0.00	0.1	118.00	118.00	-0.1	124	-0.04%
2022/12/09	0	0.00	0.2	118.00	117.50	-0.2	125	-0.16%
2022/12/07	0	0.00	0	119.00	118.00	0	125	-0.02%
2022/12/02	0	117.50	0	0.00	117.00	0	126	0.03%
2022/11/24	0	0.00	0.4	111.50	112.00	-0.4	122	-0.33%
2022/11/11	0.2	114.96	0	0.00	114.50	0.2	109	0.17%
2022/11/09	0	111.50	0	0.00	112.00	0	105	0.04%
2022/10/27	0	0.00	0.1	107.50	108.00	-0.1	100	-0.06%
2022/10/21	0	0.00	2	110.00	110.00	-2	97	-2.04%
2022/10/20	1	110.00	0	0.00	110.00	1	96	1.03%
2022/10/17	0	0.00	0.1	113.50	116.00	-0.1	83	-0.08%
2022/10/13	0	0.00	0.1	113.00	112.50	-0.1	82	-0.07%
2022/09/27	0	0.00	1	126.00	126.00	-1	61	-1.64%
2022/09/15	0	130.50	0	0.00	130.00	0	56	0.05%
2022/09/06	1	129.00	0	0.00	128.50	1	52	1.90%
2022/09/01	0	133.00	0	0.00	132.00	0	49	0.00%
2022/08/29	0	132.50	0	0.00	133.00	0	47	0.03%
2022/08/19	1	132.00	0	0.00	132.00	1	43	2.31%
2022/08/04	0	133.25	0	0.00	132.50	0	42	0.00%
2022/07/27	0	0.00	2	139.00	139.00	-2	40	-4.89%
2022/07/08	1	136.50	0	0.00	137.50	1	42	2.33%
2022/05/25	0	137.00	0	0.00	137.50	0	69	0.04%
2022/05/23	0.1	138.50	0	0.00	138.00	0.1	71	0.11%
2022/05/19	20	137.45	0	0.00	137.50	20	72	27.41%
2022/05/18	0	0.00	10	137.95	140.00	-10	72	-13.75%
2022/05/16	9	136.89	0	0.00	138.50	9	72	12.34%
2022/05/13	13	133.00	0	0.00	136.50	13	71	18.20%
2022/04/07	1	139.00	0	0.00	139.00	1	71	1.40%
2022/03/31	10	140.00	0	0.00	139.50	10	70	14.18%
2022/03/23	0	0.00	10	142.00	142.00	-10	64	-15.52%
2022/03/11	1	141.00	2	142.00	142.00	-1	58	-1.70%
2022/03/10	0	143.00	20	142.53	142.50	-20	58	-33.94%
2022/03/07	2	142.00	0	0.00	141.50	2	56	3.57%
2022/02/21	0	0.00	2	145.75	146.00	-2	61	-3.25%
2022/02/14	0	0.00	5	145.50	145.50	-5	66	-7.50%
2022/02/11	0	147.00	5	146.00	146.00	-5	66	-7.50%
2022/02/10	0	0.00	5	145.50	145.50	-5	67	-7.43%
2022/02/09	0	148.50	0	0.00	149.00	0	66	0.05%
2022/01/26	0	145.00	0	0.00	144.00	0	65	0.04%
2022/01/19	0	0.00	2	144.50	144.50	-2	64	-3.11%
2022/01/17	0	144.50	0	0.00	143.50	0	64	0.01%
2022/01/07	0	145.50	0	0.00	145.00	0	77	0.03%
2022/01/04	0	0.00	1	146.00	146.50	-1	79	-1.26%
2022/01/03	0	146.00	0	0.00	146.00	0	81	0.04%
2021/12/29	0	144.00	0	0.00	145.00	0	83	0.01%
2021/12/27	0	0.00	1	144.00	144.00	-1	85	-1.17%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/21	16	143.00	2	144.00	143.50	14	88	15.88%
2021/12/20	0	0.00	2	144.00	144.00	-2	87	-2.28%
2021/12/17	0	0.00	2	144.00	144.00	-2	88	-2.27%
2021/12/16	0	0.00	5	143.50	144.00	-5	88	-5.67%
2021/12/14	1	143.50	0	0.00	143.00	1	90	1.10%
2021/12/13	5	144.00	0	0.00	144.50	5	90	5.52%
2021/11/24	20	146.00	0	0.00	147.00	20	99	20.10%
2021/11/23	1	144.50	0	0.00	144.50	1	99	1.01%
2021/11/19	0	146.13	0	0.00	145.50	0	99	0.03%
2021/11/18	0	146.50	0	0.00	145.00	0	100	0.03%
2021/11/16	1	146.50	0	0.00	146.50	1	108	0.92%
2021/11/10	0	151.00	0	0.00	150.00	0	127	0.02%
2021/11/09	0	150.50	0	0.00	150.00	0	128	0.01%
2021/11/05	0	150.50	0	0.00	150.50	0	129	0.01%
2021/11/02	0	0.00	2	151.50	151.50	-2	138	-1.44%
2021/11/01	1	152.49	0	0.00	152.50	1	139	0.73%
2021/10/28	1	152.51	0	0.00	153.00	1	140	0.73%
2021/10/22	0	0.00	1	156.00	153.50	-1	145	-0.69%
2021/10/21	1	150.00	1	153.50	161.00	0	143	0.00%
2021/10/19	0	0.00	1	146.50	147.00	-1	135	-0.74%
2021/10/15	1	144.50	0	0.00	146.50	1	135	0.74%
2021/10/14	0	144.00	0	0.00	144.00	0	136	0.01%
2021/09/28	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/17	1	147.50	0	0.00	147.00	1	141	0.71%
2021/09/13	0	0.00	2	147.00	147.00	-2	139	-1.44%
2021/09/09	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/07	1	148.50	0	0.00	148.50	1	142	0.70%
2021/09/03	1	149.50	0	0.00	149.50	1	141	0.71%
2021/08/26	0	150.50	0	0.00	149.50	0	141	0.00%
2021/08/24	0	0.00	14	146.50	146.50	-14	140	-9.95%
2021/08/23	2	146.50	0	0.00	146.50	2	140	1.43%
2021/08/20	0	0.00	10	148.00	148.00	-10	135	-7.38%
2021/08/17	0	0.00	5	162.50	162.00	-5	114	-4.36%
2021/08/11	1	162.50	0	0.00	162.00	1	111	0.90%
2021/07/20	0	0.00	1	163.50	164.00	-1	196	-0.51%
2021/06/28	1	168.50	0	0.00	168.50	1	271	0.37%
2021/06/09	0	0.00	1	162.00	162.50	-1	298	-0.33%
2021/06/07	0	0.00	1	164.00	166.00	-1	301	-0.33%
2021/05/17	10	160.00	0	159.00	157.00	10	371	2.68%
2021/05/13	0	0.00	8	160.50	164.00	-8	363	-2.20%
2021/05/12	10	161.00	0	0.00	163.00	10	356	2.80%
2021/05/11	0	0.00	0.1	171.00	168.00	-0.1	345	-0.02%
2021/05/07	2	173.00	0	173.00	175.00	2	330	0.60%
2021/05/04	2	180.98	0	0.00	175.00	2	320	0.63%
2021/05/03	0	0.00	5	184.50	180.50	-5	297	-1.68%
2021/04/29	0	177.00	3	177.50	178.50	-3	283	-1.06%
2021/04/23	1	173.00	0	0.00	175.00	1	275	0.36%
2021/04/22	0	177.50	0	0.00	173.00	0	272	0.00%
2021/04/21	0	0.00	14	177.54	179.00	-14	264	-5.30%
2021/04/20	0	0.00	0	174.00	173.50	0	259	0.00%
2021/04/15	0	0.00	0	175.00	174.50	0	258	0.00%
2021/04/14	0	0.00	0	176.50	175.00	0	254	0.00%
2021/04/13	0	178.50	0	180.00	176.50	0	249	0.00%
2021/04/12	0	0.00	11	178.82	179.00	-11	247	-4.45%
2021/04/07	0	170.00	0	0.00	169.00	0	212	0.00%
2021/03/31	1	165.50	0	0.00	163.50	1	204	0.49%
2021/03/30	0	0.00	10	169.50	168.00	-10	197	-5.07%
2021/03/29	0	0.00	1	170.00	169.00	-1	195	-0.51%
2021/03/22	2	162.00	0	0.00	162.50	2	178	1.12%
2021/03/11	0	0.00	2	162.75	161.00	-2	169	-1.18%
2021/02/24	2	151.50	0	0.00	151.50	2	119	1.67%
2021/02/17	0	0.00	1	146.00	145.50	-1	97	-1.02%
2021/02/02	0	0.00	1	140.00	139.00	-1	93	-1.07%
2021/01/25	0	142.00	0	0.00	140.50	0	90	0.00%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/11	0	142.00	0	0.00	141.00	0	85	0.00%
2020/12/28	2	139.00	0	0.00	140.00	2	78	2.55%
2020/12/25	0	140.50	0	0.00	139.00	0	77	0.00%
2020/12/09	3	142.00	0	0.00	142.00	3	77	3.86%
2020/12/07	4	139.00	2	138.50	139.00	2	72	2.74%
2020/11/09	0	0.00	4	137.50	137.50	-4	106	-3.76%
2020/10/23	4	136.50	0	0.00	136.00	4	111	3.59%
2020/10/08	1	136.50	0	0.00	137.50	1	116	0.86%
2020/10/07	2	136.50	0	0.00	137.50	2	117	1.70%
2020/09/18	5	139.00	0	0.00	139.50	5	146	3.42%
2020/08/20	2	137.00	0	0.00	138.50	2	172	1.16%
2020/08/18	0	0.00	1	139.50	141.50	-1	165	-0.61%
2020/08/17	0	0.00	2	140.00	141.00	-2	159	-1.26%
2020/08/14	0	0.00	2	136.00	137.50	-2	151	-1.32%
2020/08/03	2	131.50	0	0.00	131.50	2	139	1.43%
2020/07/27	2	132.00	7	132.57	132.50	-5	142	-3.52%
2020/07/21	0	0.00	2	136.00	135.50	-2	140	-1.43%
2020/07/20	0	0.00	2	134.00	134.00	-2	138	-1.45%
2020/07/16	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/07/10	7	130.50	0	0.00	131.00	7	140	4.97%
2020/07/06	10	132.50	0	0.00	132.50	10	140	7.11%
2020/06/03	2	135.00	0	0.00	135.00	2	125	1.60%
2020/05/29	6	133.50	0	0.00	133.00	6	124	4.83%
2020/04/17	1	129.00	0	0.00	127.50	1	137	0.73%
2020/04/16	0	0.00	2	128.00	128.00	-2	135	-1.47%
2020/04/15	5	127.00	0	0.00	127.50	5	135	3.70%
2020/04/09	1	122.00	0	0.00	123.00	1	130	0.76%
2020/04/06	2	118.75	2	119.00	119.00	0	128	0.00%
2020/03/30	2	117.50	0	0.00	117.50	2	127	1.57%
2020/03/18	2	116.00	0	0.00	115.50	2	111	1.80%
2020/02/18	5	130.00	0	0.00	129.00	5	71	7.03%
2020/02/06	0	0.00	5	129.50	129.50	-5	68	-7.33%
2020/02/04	7	128.79	0	0.00	129.50	7	67	10.42%
2020/02/03	0	0.00	16	126.78	127.50	-16	66	-24.16%
2020/01/31	0	0.00	5	128.50	128.50	-5	63	-7.90%
2020/01/30	3	128.67	0	0.00	128.50	3	60	4.96%
2020/01/16	3	132.00	0	0.00	132.00	3	52	5.69%
2020/01/15	2	132.00	0	0.00	132.00	2	52	3.83%
2020/01/14	2	132.00	0	0.00	132.00	2	52	3.81%
2020/01/10	1	132.00	0	0.00	132.00	1	60	1.66%
2019/12/12	0	0.00	2	133.75	133.50	-2	57	-3.47%
2019/12/11	1	134.00	0	0.00	133.50	1	58	1.70%
2019/12/10	5	133.50	0	0.00	133.50	5	58	8.53%
2019/08/23	0	0.00	2	134.50	134.00	-2	114	-1.75%
2019/08/15	0	0.00	8	133.00	132.50	-8	127	-6.27%
2019/08/12	0	0.00	2	133.00	133.00	-2	130	-1.53%
2019/08/02	2	135.00	2	135.00	135.50	0	132	0.00%
2019/07/12	10	137.70	0	0.00	138.50	10	143	6.96%
2019/07/11	6	138.00	0	0.00	137.50	6	143	4.19%
2019/06/28	2	146.00	0	0.00	146.50	2	134	1.49%
2019/05/29	1	147.00	0	0.00	147.00	1	137	0.73%
2019/05/03	2	152.00	0	0.00	152.00	2	113	1.76%
2019/05/02	2	152.00	0	0.00	152.00	2	111	1.80%
2019/04/08	1	148.50	0	0.00	148.50	1	89	1.11%
2019/04/03	2	149.00	0	0.00	150.00	2	87	2.28%
2019/03/21	4	148.00	0	0.00	147.00	4	67	5.89%
2019/02/26	0	149.00	0	0.00	144.00	0	54	0.00%
2018/09/03	0	0.00	1	142.00	142.00	-1	109	-0.92%
2018/08/31	1	143.00	0	0.00	143.00	1	107	0.93%
2018/06/04	1	129.00	0	0.00	129.00	1	67	1.48%
2018/05/17	1	126.00	0	0.00	126.50	1	70	1.42%
2018/05/04	1	126.50	0	0.00	127.00	1	73	1.36%
2018/03/21	2	132.00	0	0.00	131.50	2	70	2.85%
2018/03/09	1	127.00	0	0.00	127.00	1	60	1.65%