伸興 (1558)-元大-彰化券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
100張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	101.50	1	102.00	102.00	0	104	0.00%
2024/05/15	0	101.00	2	101.00	101.00	-2	104	-1.91%
2024/05/14	4	100.25	2	100.50	100.50	2	104	1.92%
2024/05/09	1	101.00	1	101.50	100.50	0	105	0.00%
2024/05/07	0	0.00	0	102.00	102.50	0	104	-0.01%
2024/05/03	0	99.00	0	0.00	98.90	0	99	0.01%
2024/05/02	0	0.00	2	98.80	99.10	-2	99	-2.02%
2024/04/29	1	98.70	1	98.90	98.90	0	98	0.00%
2024/04/26	2	98.20	0	0.00	98.10	2	98	2.02%
2024/04/24	0	97.90	0	0.00	97.70	0	101	0.03%
2024/04/23	0	97.50	0	0.00	97.60	0	103	0.01%
2024/04/22	0.1	97.36	0	0.00	97.40	0.1	105	0.05%
2024/04/17	0	0.00	1	98.30	98.00	-1	103	-0.97%
2024/04/12	0	0.00	0.1	98.50	98.30	-0.1	104	-0.14%
2024/04/10	2	98.00	0	0.00	97.90	2	105	1.90%
2024/04/08	0	97.60	0	0.00	97.50	0	103	0.01%
2024/03/28	0	98.70	0	0.00	99.00	0	101	0.00%
2024/03/26	0	97.50	0	0.00	97.50	0	101	0.01%
2024/03/21	0.1	98.44	0	0.00	98.10	0.1	97	0.07%
2024/03/20	1	98.40	0	0.00	98.30	1	94	1.05%
2024/03/18	0.1	99.90	0	0.00	99.50	0.1	90	0.08%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.01%
2024/02/23	0	0.00	3	102.00	102.00	-3	75	-4.00%
2024/02/15	0	0.00	2	101.50	102.50	-2	78	-2.55%
2024/02/05	2	101.00	0	0.00	101.00	2	80	2.49%
2024/02/02	3	101.00	3	101.50	101.00	0	82	0.00%
2024/01/30	2	101.50	2	102.00	101.00	0	80	0.00%
2024/01/26	1	102.00	0	0.00	101.50	1	81	1.23%
2024/01/18	1	101.00	0	0.00	101.00	1	79	1.26%
2024/01/17	0	102.00	0	0.00	102.00	0	78	0.00%
2024/01/15	1	103.50	0	0.00	103.00	1	73	1.35%
2024/01/10	2	103.00	2	103.50	103.00	0	78	0.00%
2024/01/02	2	105.50	2	106.00	106.00	0	90	0.00%
2023/12/18	1	107.50	0.1	107.50	108.00	0.9	92	0.99%
2023/12/15	1	108.00	0	0.00	108.50	1	97	1.02%
2023/12/14	1	108.50	0	0.00	109.00	1	98	1.02%
2023/11/30	0	0.00	0	106.00	106.00	0	98	-0.04%
2023/11/29	0	0.00	0.2	106.00	106.00	-0.2	99	-0.15%
2023/11/14	1	101.50	0	0.00	102.50	1	122	0.82%
2023/11/13	5	101.00	0	0.00	101.50	5	123	4.05%
2023/11/10	0.1	105.00	0	0.00	104.00	0.1	122	0.08%
2023/10/11	1	111.00	1	110.50	111.00	0	132	0.00%
2023/09/18	0.1	105.50	0	0.00	107.00	0.1	121	0.08%
2023/09/14	0.1	105.00	0	0.00	105.50	0.1	122	0.04%
2023/09/13	0	0.00	0.8	104.56	105.50	-0.8	121	-0.63%
2023/09/12	0.1	105.00	1.2	105.28	105.00	-1.2	122	-0.97%
2023/09/08	2	102.00	0	0.00	102.00	2	120	1.66%
2023/09/06	0	101.00	0	0.00	100.50	0	121	0.00%
2023/09/04	2	101.00	0	0.00	101.50	2	122	1.64%
2023/09/01	0	0.00	2	100.50	101.00	-2	121	-1.65%
2023/08/30	0	99.90	0	0.00	101.50	0	120	0.00%
2023/08/28	0	98.80	0	0.00	98.30	0	119	0.00%
2023/08/25	0	96.90	0	0.00	98.30	0	118	0.01%
2023/08/24	0.1	96.50	0	0.00	96.50	0.1	116	0.04%
2023/08/23	1	94.99	0	0.00	95.70	1	115	0.90%
2023/08/22	0.1	99.00	0	0.00	98.20	0.1	104	0.06%
2023/08/21	0.1	99.50	0	0.00	99.20	0.1	101	0.05%
2023/08/18	0	100.75	0	0.00	99.80	0	100	0.02%
2023/08/16	0	102.00	0	0.00	101.50	0	96	0.01%
2023/08/14	0.1	104.50	0	0.00	102.50	0.1	96	0.05%
2023/08/10	0	105.00	0	0.00	104.50	0	96	0.02%
2023/08/07	1	107.00	0	0.00	106.00	1	101	0.99%
2023/08/02	0.1	106.50	0	0.00	106.00	0.1	103	0.05%
2023/07/31	1	106.51	0	0.00	106.00	1	103	0.98%
2023/07/27	0	106.50	0	0.00	106.00	0	100	0.00%
2023/07/25	0	107.50	0	0.00	106.00	0	101	0.00%
2023/07/20	0	0.00	0.5	112.00	111.50	-0.5	95	-0.56%
2023/06/30	3	110.50	3	111.50	111.50	0	96	0.00%
2023/06/12	0	0.00	1	110.50	111.50	-1	94	-1.05%
2023/05/31	1.1	109.55	0	0.00	109.50	1.1	112	0.98%
2023/05/29	0	0.00	0.1	119.50	110.50	-0.1	111	-0.04%
2023/05/24	0	109.50	0	0.00	110.00	0	108	0.01%
2023/05/22	0	110.50	0	0.00	110.00	0	109	0.01%
2023/05/19	0	111.00	0	0.00	111.00	0	109	0.01%
2023/05/17	0	0.00	2	109.00	110.00	-2	107	-1.87%
2023/05/16	0	108.00	0	0.00	108.50	0	105	0.01%
2023/05/12	1	110.50	1	110.50	109.00	0	100	0.00%
2023/05/11	1	110.50	1	110.50	110.50	0	97	0.00%
2023/05/10	0	111.00	0	0.00	111.50	0	94	0.02%
2023/05/09	0	112.50	0	0.00	112.50	0	92	0.02%
2023/05/05	0	112.00	0	0.00	113.00	0	92	0.01%
2023/05/02	0	112.00	0	0.00	111.50	0	92	0.01%
2023/04/26	0	111.50	0	0.00	112.00	0	90	0.01%
2023/04/25	0	112.00	0	0.00	111.00	0	90	0.01%
2023/04/24	0	113.00	0	0.00	112.50	0	89	0.02%
2023/04/14	3	112.50	3	113.00	113.50	0	84	0.00%
2023/04/10	0.1	113.00	0	0.00	112.50	0.1	85	0.12%
2023/03/27	0	112.50	0	0.00	112.50	0	84	0.01%
2023/03/24	0	113.25	0	0.00	112.00	0	84	0.02%
2023/03/13	4.2	114.53	1	114.00	114.50	3.2	83	3.76%
2023/03/10	0.1	122.50	0	0.00	122.50	0.1	73	0.07%
2023/03/06	0	0.00	2	126.00	126.50	-2	73	-2.74%
2023/03/01	0	0.00	2	122.00	122.00	-2	75	-2.64%
2023/02/22	0	0.00	1	120.50	121.00	-1	74	-1.34%
2023/02/16	0.1	121.25	0	0.00	121.00	0.1	80	0.12%
2023/02/14	0	121.00	0	0.00	120.50	0	83	0.03%
2023/02/08	1	120.50	0	0.00	120.50	1	89	1.12%
2023/02/07	0.2	121.28	0	0.00	120.50	0.2	89	0.20%
2023/02/02	0.1	120.35	0	0.00	120.00	0.1	89	0.08%
2023/01/13	2	118.00	2	118.50	118.50	0	97	0.00%
2023/01/11	2	118.00	2	118.50	118.00	0	110	0.00%
2023/01/09	1	119.50	0	0.00	120.00	1	112	0.89%
2022/12/16	0	0.00	2	120.75	119.50	-2	128	-1.56%
2022/12/13	2	119.00	0	0.00	120.00	2	127	1.57%
2022/12/05	0	0.00	1	119.00	119.00	-1	126	-0.79%
2022/12/01	0	0.00	6	117.00	117.00	-6	126	-4.74%
2022/11/30	0	0.00	4	117.00	117.00	-4	126	-3.17%
2022/11/24	1	109.50	0	0.00	112.00	1	122	0.81%
2022/11/18	2	112.75	0	0.00	112.50	2	117	1.71%
2022/11/14	2	113.00	0	0.00	113.00	2	111	1.79%
2022/11/11	5	114.00	0	0.00	114.50	5	109	4.58%
2022/11/03	0	108.50	4	109.00	109.50	-4	101	-3.90%
2022/11/02	4	108.25	0	0.00	109.00	4	101	3.93%
2022/10/27	0	107.50	0	0.00	108.00	0	100	0.01%
2022/10/26	0	109.00	0	0.00	107.50	0	99	0.01%
2022/10/20	0.1	112.75	0	0.00	110.00	0.1	96	0.10%
2022/10/19	0	0.00	3	113.50	114.00	-3	85	-3.53%
2022/10/18	2	113.75	0	0.00	113.50	2	85	2.38%
2022/10/17	0.1	113.50	0	0.00	116.00	0.1	83	0.06%
2022/10/14	0.1	113.87	0	0.00	113.00	0.1	82	0.09%
2022/10/13	0	112.75	0	0.00	112.50	0	82	0.01%
2022/10/07	1	114.00	71	114.35	115.00	-70	78	-89.31%
2022/10/06	0.1	118.00	0	0.00	117.50	0.1	74	0.07%
2022/10/05	0	0.00	2	121.00	119.50	-2	71	-2.81%
2022/10/04	0	0.00	1	122.00	120.50	-1	70	-1.41%
2022/10/03	4	122.38	0	0.00	121.00	4	69	5.77%
2022/09/29	9	123.78	9	123.44	123.00	0	67	0.00%
2022/09/06	1	129.00	0	0.00	128.50	1	52	1.90%
2022/08/01	0.1	134.00	0	0.00	133.50	0.1	43	0.18%
2022/07/28	0	132.50	0	0.00	133.00	0	42	0.04%
2022/07/19	0	0.00	1	138.00	137.50	-1	39	-2.50%
2022/07/18	1	137.00	0	0.00	137.00	1	40	2.48%
2022/07/01	0	0.00	2	137.50	138.00	-2	46	-4.31%
2022/04/27	0.1	138.00	0	0.00	137.50	0.1	75	0.09%
2022/04/26	0	0.00	1	140.00	139.00	-1	74	-1.34%
2022/03/31	2	139.51	0	0.00	139.50	2	70	2.86%
2022/03/14	1	142.50	0	0.00	143.00	1	58	1.70%
2022/03/09	1	140.50	0	0.00	141.50	1	57	1.74%
2022/03/08	1	141.50	0	0.00	140.50	1	58	1.72%
2022/03/02	0	0.00	0	145.00	143.50	0	57	-0.02%
2022/02/24	0	0.00	0	145.50	144.00	0	58	-0.02%
2022/02/18	1	144.50	0	0.00	145.00	1	64	1.55%
2022/02/10	1	146.00	0	0.00	145.50	1	67	1.49%
2021/12/22	0.1	144.00	0	0.00	143.50	0.1	88	0.11%
2021/11/30	1	144.00	0	0.00	144.50	1	98	1.02%
2021/11/17	2	145.00	0	0.00	147.00	2	102	1.95%
2021/11/12	1	148.50	1	149.50	149.50	0	119	0.00%
2021/10/29	1	152.00	0	0.00	152.50	1	139	0.71%
2021/10/22	1	156.00	1	157.50	153.50	0	145	0.00%
2021/10/04	0.1	145.00	0	0.00	143.50	0.1	141	0.07%
2021/09/28	0	148.00	0	0.00	146.50	0	139	0.02%
2021/09/13	2	147.00	0	0.00	147.00	2	139	1.44%
2021/08/23	0.1	148.00	0	0.00	146.50	0.1	140	0.04%
2021/08/18	1	159.00	0	0.00	161.00	1	119	0.84%
2021/08/16	0	163.00	0	0.00	163.00	0	111	0.01%
2021/07/26	0	165.83	4	165.00	165.00	-4	186	-2.14%
2021/07/19	0	166.00	0	0.00	164.00	0	198	0.00%
2021/07/15	1	166.00	0	0.00	166.00	1	207	0.48%
2021/07/09	0	0.00	2	165.50	165.50	-2	214	-0.93%
2021/07/07	1	167.50	0	0.00	167.50	1	224	0.45%
2021/06/09	33	162.00	3	164.00	162.50	30	298	10.05%
2021/06/04	0	0.00	9	166.50	166.50	-9	305	-2.95%
2021/05/31	0	0.00	14	164.18	164.50	-14	336	-4.16%
2021/05/17	1	156.50	3	160.17	157.00	-2	371	-0.54%
2021/05/12	1	161.09	1	160.50	163.00	0	356	0.01%
2021/05/11	1	169.49	0	0.00	168.00	1	345	0.30%
2021/05/06	0	173.00	0	0.00	172.50	0	327	0.01%
2021/05/05	1	173.50	0	0.00	173.50	1	324	0.31%
2021/05/04	2	174.00	0	0.00	175.00	2	320	0.62%
2021/05/03	2	181.00	1	185.50	180.50	1	297	0.34%
2021/04/29	4	178.13	0	0.00	178.50	4	283	1.41%
2021/04/28	1	175.00	0	0.00	175.50	1	276	0.36%
2021/04/26	19	175.68	0	0.00	176.00	19	276	6.87%
2021/04/22	1	176.50	0	0.00	173.00	1	272	0.37%
2021/04/21	0	0.00	1	178.00	179.00	-1	264	-0.38%
2021/04/07	0	169.00	0	0.00	169.00	0	212	0.00%
2021/03/31	1	165.50	10	167.00	163.50	-9	204	-4.39%
2021/03/26	0	0.00	1	166.50	166.00	-1	190	-0.53%
2021/03/25	2	162.50	0	0.00	165.00	2	185	1.08%
2021/03/22	0	163.25	0	0.00	162.50	0	178	0.00%
2021/03/11	1	161.00	0	0.00	161.00	1	169	0.59%
2021/03/08	0	0.00	2	160.00	158.00	-2	151	-1.32%
2021/03/04	0	0.00	1	154.50	154.00	-1	135	-0.74%
2021/03/02	1	151.50	0	0.00	150.50	1	124	0.80%
2021/02/19	1	154.00	11	153.27	153.00	-10	109	-9.12%
2021/02/02	1	139.00	1	140.00	139.00	0	93	0.00%
2021/01/05	1	141.00	0	0.00	142.50	1	82	1.22%
2020/12/23	0	0.00	1	139.00	139.00	-1	78	-1.28%
2020/11/20	0	0.00	1	138.50	139.00	-1	78	-1.27%
2020/11/09	0	0.00	0.5	138.15	137.50	-0.5	106	-0.44%
2020/11/06	0	0.00	0.1	138.00	136.50	-0.1	105	-0.11%
2020/11/05	0	0.00	0	139.50	137.50	0	106	-0.02%
2020/11/04	0	0.00	0.4	138.00	137.00	-0.4	107	-0.37%
2020/11/03	1	136.00	0	0.00	137.00	1	108	0.92%
2020/10/29	1	136.00	1	137.50	136.50	0	111	0.00%
2020/10/28	1	137.50	2	138.25	138.00	-1	111	-0.90%
2020/10/27	2	136.50	1	137.50	137.00	1	111	0.90%
2020/10/26	1	136.00	1	136.50	136.00	0	110	0.00%
2020/10/23	0	0.00	3	134.67	136.00	-3	111	-2.69%
2020/10/22	3	134.17	0	0.00	132.50	3	110	2.70%
2020/10/19	2	136.00	2	137.50	138.00	0	111	0.00%
2020/10/14	0	0.00	1	136.00	136.00	-1	115	-0.87%
2020/10/13	3	135.00	2	135.50	134.00	1	117	0.85%
2020/10/07	1	136.50	4	136.88	137.50	-3	117	-2.56%
2020/10/06	5	135.50	1	136.50	136.50	4	117	3.40%
2020/08/20	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/18	3	137.83	3	138.50	141.50	0	165	0.00%
2020/08/17	30	139.67	3	140.00	141.00	27	159	16.95%
2020/08/14	20	137.00	1	137.00	137.50	19	151	12.55%
2020/08/13	1	135.50	0	0.00	134.50	1	142	0.70%
2020/08/10	10	133.50	1	134.00	134.00	9	140	6.40%
2020/07/31	1	132.50	0	0.00	132.50	1	142	0.70%
2020/07/22	0	0.00	1	136.00	136.00	-1	141	-0.71%
2020/07/21	0	0.00	2	135.50	135.50	-2	140	-1.43%
2020/07/15	0	0.00	1	131.00	131.50	-1	137	-0.73%
2020/07/09	1	132.50	1	132.50	132.00	0	142	0.00%
2020/07/01	1	131.00	0	0.00	132.50	1	138	0.72%
2020/06/19	0	0.00	1	140.00	139.00	-1	110	-0.90%
2020/06/11	1	134.50	0	0.00	134.00	1	112	0.89%
2020/05/14	1	132.50	1	132.00	132.00	0	127	0.00%
2020/04/29	0	0.00	5	129.00	129.00	-5	129	-3.87%
2020/04/28	0	0.00	1	128.00	128.00	-1	131	-0.76%
2020/04/21	4	125.63	0	0.00	123.50	4	138	2.88%
2020/04/20	1	126.50	0	0.00	126.50	1	137	0.73%
2020/04/16	0	0.00	1	128.50	128.00	-1	135	-0.74%
2020/04/15	0	0.00	5	127.40	127.50	-5	135	-3.70%
2020/04/14	0	0.00	1	123.50	125.50	-1	133	-0.75%
2020/03/26	3	118.00	0	0.00	119.00	3	123	2.42%
2020/03/19	1	108.00	0	0.00	108.00	1	117	0.85%
2020/03/18	2	116.00	0	0.00	115.50	2	111	1.80%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/03/10	0	0.00	1	127.00	127.50	-1	84	-1.18%
2020/02/04	0	0.00	2	129.00	129.50	-2	67	-2.98%
2020/02/03	1	127.50	0	0.00	127.50	1	66	1.51%
2020/01/30	3	128.50	0	0.00	128.50	3	60	4.96%
2020/01/06	1	132.50	0	0.00	133.00	1	60	1.65%
2019/12/30	1	132.50	0	0.00	132.50	1	59	1.68%
2019/12/27	1	132.50	0	0.00	133.00	1	58	1.72%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/11/08	2	136.00	0	0.00	136.00	2	65	3.08%
2019/10/25	0	0.00	1	134.00	134.00	-1	66	-1.50%
2019/10/24	1	132.50	1	133.00	133.50	0	66	0.00%
2019/10/18	1	130.00	1	130.50	131.00	0	66	0.00%
2019/10/16	1	132.00	1	132.50	132.00	0	58	0.00%
2019/09/26	1	133.50	1	134.50	133.00	0	79	0.00%
2019/09/12	1	133.50	1	134.50	133.50	0	92	0.00%
2019/09/05	1	133.00	0	0.00	133.50	1	99	1.00%
2019/08/29	0	0.00	1	132.50	132.00	-1	108	-0.92%
2019/08/28	3	132.17	2	132.50	132.00	1	109	0.92%
2019/08/12	0	0.00	1.1	132.27	133.00	-1.1	130	-0.84%
2019/07/29	1	135.50	0	0.00	136.00	1	136	0.73%
2019/07/12	4	137.88	4	138.00	138.50	0	143	0.00%
2019/07/08	1	140.50	0	0.00	140.00	1	141	0.71%
2019/06/26	1	146.00	1	147.00	146.00	0	135	0.00%
2019/06/25	2	146.00	2	147.00	146.00	0	136	0.00%
2019/06/24	1	146.00	1	147.00	147.50	0	136	0.00%
2019/06/21	1	146.00	1	146.50	146.00	0	137	0.00%
2019/06/20	1	146.50	1	147.00	147.00	0	136	0.00%
2019/06/11	1	144.00	1	145.00	144.50	0	141	0.00%
2019/06/10	1	143.50	0	0.00	145.50	1	141	0.71%
2019/06/06	2	145.50	2	146.00	145.50	0	139	0.00%
2019/05/31	1	146.50	1	147.00	146.50	0	136	0.00%
2019/05/21	0	0.00	2	144.00	144.50	-2	120	-1.65%
2019/05/08	1	150.00	1	150.50	150.00	0	116	0.00%
2019/04/29	0	0.00	1	150.00	150.00	-1	108	-0.92%
2019/03/29	1	150.00	1	151.50	150.00	0	83	0.00%
2019/03/22	0	0.00	2	150.00	150.00	-2	74	-2.67%
2019/03/19	1	149.00	1	149.50	148.50	0	65	0.00%
2019/03/13	0	0.00	2	147.00	148.00	-2	63	-3.13%
2019/03/08	0	0.00	1	148.00	148.00	-1	63	-1.57%
2019/01/30	1	139.00	1	139.50	139.00	0	48	0.00%
2019/01/29	2	138.75	3	139.33	138.50	-1	48	-2.07%
2019/01/22	1	139.50	1	140.50	139.50	0	51	0.00%
2019/01/04	1	135.00	1	136.00	136.00	0	80	0.00%
2019/01/03	2	135.00	2	136.00	135.00	0	86	0.00%
2018/12/21	1	136.00	1	137.00	137.50	0	92	0.00%
2018/12/13	0	0.00	1	138.00	139.50	-1	98	-1.01%
2018/12/12	5	137.40	5	138.40	139.00	0	100	0.00%
2018/10/31	0	0.00	2	143.50	143.50	-2	144	-1.38%
2018/10/26	1	144.00	0	0.00	144.00	1	149	0.67%
2018/10/23	0	0.00	1	145.50	143.00	-1	143	-0.70%
2018/10/15	1	136.00	0	0.00	135.50	1	123	0.81%
2018/10/12	1	132.00	1	133.50	135.50	0	122	0.00%
2018/10/05	0	0.00	1	138.50	139.00	-1	114	-0.88%
2018/10/04	0	0.00	1	141.00	140.00	-1	111	-0.90%
2018/10/03	2	140.75	0	0.00	141.00	2	112	1.78%
2018/09/26	1	141.00	0	0.00	141.00	1	119	0.83%
2018/09/05	0	0.00	1	139.50	141.00	-1	110	-0.90%
2018/08/29	0	0.00	1	144.50	144.50	-1	105	-0.95%
2018/08/23	5	138.60	5	139.80	140.00	0	95	0.00%
2018/08/22	2	138.75	2	139.50	139.50	0	94	0.00%
2018/08/21	0	0.00	1	139.00	140.50	-1	93	-1.07%
2018/08/20	1	140.00	0	0.00	140.50	1	92	1.08%
2018/08/15	0	0.00	1	138.50	139.50	-1	86	-1.16%
2018/08/14	0	0.00	1	137.00	136.50	-1	83	-1.20%
2018/08/13	3	135.33	1	137.00	135.00	2	82	2.43%
2018/08/10	1	138.50	0	0.00	139.00	1	79	1.26%
2018/08/09	2	138.00	2	138.50	137.00	0	77	0.00%
2018/08/07	1	137.50	0	0.00	137.00	1	69	1.44%
2018/08/06	0	0.00	2	134.50	134.50	-2	64	-3.08%
2018/08/03	0	0.00	2	131.25	131.00	-2	60	-3.33%
2018/07/26	1	127.00	0	0.00	127.00	1	60	1.66%
2018/06/22	2	128.50	2	129.00	129.00	0	51	0.00%
2018/06/19	1	128.50	1	129.00	128.00	0	53	0.00%
2018/06/06	1	127.00	1	127.50	128.00	0	65	0.00%
2018/06/05	0	0.00	0.2	127.50	127.50	-0.2	67	-0.35%
2018/06/01	1	128.00	1	129.00	128.50	0	68	0.00%
2018/05/31	3	126.00	3	126.50	130.00	0	69	0.00%
2018/05/25	2	126.25	2	127.25	126.50	0	68	0.00%
2018/05/17	0	0.00	1	126.00	126.50	-1	70	-1.42%
2018/05/14	2	126.50	2	126.50	126.50	0	73	0.00%
2018/05/11	0	0.00	5	127.30	127.00	-5	73	-6.80%
2018/05/07	0	0.00	5	127.00	127.00	-5	73	-6.85%
2018/05/03	0	0.00	2	129.50	129.00	-2	71	-2.81%
2018/05/02	0	0.00	1	129.50	129.50	-1	70	-1.41%
2018/04/30	3	129.17	2	129.25	129.00	1	71	1.39%
2018/04/27	1	128.00	1	128.50	129.00	0	72	0.00%
2018/04/26	3	127.67	5	128.10	128.00	-2	72	-2.74%
2018/04/25	0	0.00	2	128.00	127.50	-2	73	-2.72%
2018/04/24	2	128.50	2	128.00	128.00	0	74	0.00%
2018/04/23	2	129.25	2	130.00	129.00	0	74	0.00%
2018/04/16	3	128.83	3	129.33	129.00	0	77	0.00%
2018/04/13	1	129.00	1	129.50	129.50	0	77	0.00%
2018/03/28	1	131.50	0	0.00	131.00	1	74	1.34%
2018/03/26	0	0.00	1	131.50	132.00	-1	72	-1.37%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.00%
2018/03/21	0	0.00	3	131.33	131.50	-3	70	-4.27%
2018/03/09	6	126.50	6	126.58	127.00	0	60	0.00%
2018/03/07	1	125.00	0	0.00	124.50	1	58	1.72%
2018/03/05	2	125.50	0	0.00	125.50	2	59	3.39%
2018/03/02	2	125.75	1	126.00	125.50	1	61	1.62%
2018/03/01	1	126.00	0	0.00	126.00	1	61	1.62%
2018/02/22	2	126.50	0	0.00	126.50	2	61	3.24%
2018/02/12	1	126.50	1	127.00	126.50	0	61	0.00%
2018/02/08	2	126.00	0	0.00	126.00	2	60	3.33%
2018/02/06	3	127.17	0	0.00	126.00	3	60	4.93%
2018/01/31	0	0.00	1	128.50	128.50	-1	58	-1.71%
2018/01/30	1	128.50	0	0.00	129.00	1	58	1.72%
2018/01/12	3	129.00	3	130.00	129.00	0	58	0.00%
2018/01/10	1	127.00	0	0.00	127.50	1	56	1.77%
2018/01/05	0	0.00	3	128.00	129.00	-3	57	-5.21%
2018/01/04	2	128.00	0	0.00	127.50	2	58	3.41%
2018/01/03	1	128.50	0	0.00	128.50	1	63	1.58%