伸興 (1558)-元大-豐原券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.9
漲跌
▼0.2
漲幅
-0.20%
成交量
65張
產業
上市電機機械類股▼1.09%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	98.90	0	0.00	99.10	0.1	99	0.05%
2024/04/26	0.1	98.20	0	0.00	98.10	0.1	98	0.05%
2024/04/25	0.1	99.00	0	0.00	98.20	0.1	100	0.05%
2024/04/24	1	97.80	0	0.00	97.70	1	101	0.99%
2024/04/22	1	97.50	0	0.00	97.40	1	105	0.94%
2024/04/16	0	98.20	0	0.00	97.90	0	103	0.00%
2024/04/15	0	0.00	1	97.80	98.20	-1	105	-0.95%
2024/04/12	0	0.00	1	98.30	98.30	-1	104	-0.96%
2024/04/10	1	98.00	0	0.00	97.90	1	105	0.95%
2024/04/01	0	99.60	0	0.00	98.80	0	101	0.00%
2024/03/25	3	97.60	0	0.00	97.80	3	99	3.01%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/03/20	1	99.30	0	0.00	98.30	1	94	1.05%
2024/03/18	1	99.90	0	0.00	99.50	1	90	1.10%
2024/03/12	1	99.60	0	0.00	100.50	1	87	1.14%
2024/03/11	1	98.80	0	0.00	99.60	1	84	1.18%
2024/02/01	1	101.00	0	0.00	100.50	1	81	1.22%
2024/01/31	5	101.50	0	0.00	101.00	5	81	6.15%
2024/01/22	1	100.50	0	0.00	101.00	1	82	1.22%
2024/01/18	2	101.00	0	0.00	101.00	2	79	2.53%
2024/01/17	1	101.50	0	0.00	102.00	1	78	1.27%
2023/12/04	0.3	109.50	4	109.25	109.50	-3.7	102	-3.63%
2023/12/01	0	0.00	1	106.00	107.00	-1	99	-1.01%
2023/11/27	0	0.00	1	105.00	105.00	-1	99	-1.01%
2023/11/16	1.2	102.63	0	0.00	103.50	1.2	120	0.95%
2023/11/14	1	102.50	0	0.00	102.50	1	122	0.82%
2023/11/13	2	101.50	0	0.00	101.50	2	123	1.62%
2023/10/31	5	107.00	0	0.00	107.00	5	128	3.89%
2023/10/19	0	0.00	0.2	108.50	108.00	-0.2	136	-0.15%
2023/10/18	0.2	111.50	0	0.00	106.50	0.2	138	0.14%
2023/10/12	0	0.00	3	112.83	113.50	-3	134	-2.23%
2023/10/11	0	0.00	10	110.00	111.00	-10	132	-7.57%
2023/09/27	5	108.00	0	0.00	108.00	5	128	3.88%
2023/09/21	0	0.00	1	108.00	108.00	-1	128	-0.78%
2023/09/20	1	110.00	6	110.00	110.00	-5	127	-3.92%
2023/09/18	0	105.50	0	107.00	107.00	0	121	-0.02%
2023/09/13	0.2	105.50	0	0.00	105.50	0.2	121	0.12%
2023/09/11	0	0.00	1	105.50	105.50	-1	121	-0.83%
2023/08/30	1	100.00	1	100.00	101.50	0	120	0.00%
2023/08/23	1	95.10	0	0.00	95.70	1	115	0.87%
2023/08/22	4	98.05	0	0.00	98.20	4	104	3.81%
2023/08/21	2	99.00	0	0.00	99.20	2	101	1.96%
2023/08/18	6	99.93	0	0.00	99.80	6	100	5.98%
2023/08/16	2	101.00	0	0.00	101.50	2	96	2.08%
2023/08/14	4	102.75	0	0.00	102.50	4	96	4.14%
2023/08/10	7	104.36	0	0.00	104.50	7	96	7.26%
2023/08/02	0	0.00	1	106.00	106.00	-1	103	-0.97%
2023/07/26	2	106.00	0	0.00	105.50	2	100	2.00%
2023/07/25	2	106.50	0	0.00	106.00	2	101	1.97%
2023/07/24	2	107.50	0	0.00	107.00	2	98	2.02%
2023/07/20	1	112.00	0	0.00	111.50	1	95	1.05%
2023/07/19	2	110.50	0	0.00	111.00	2	93	2.15%
2023/07/18	2	112.00	0	0.00	112.50	2	90	2.20%
2023/07/11	0.2	113.50	0	0.00	113.50	0.2	92	0.22%
2023/06/14	0	0.00	1	114.00	113.50	-1	96	-1.04%
2023/06/13	0.2	112.00	0	0.00	111.00	0.2	94	0.21%
2023/06/12	0	0.00	2	112.00	111.50	-2	94	-2.11%
2023/06/09	1	110.00	0	0.00	110.00	1	94	1.06%
2023/06/02	0.1	110.00	0	0.00	111.00	0.1	108	0.09%
2023/05/26	1	109.00	0	0.00	109.00	1	111	0.90%
2023/05/25	0.7	110.36	0	0.00	109.50	0.7	109	0.65%
2023/05/15	4	108.00	0	0.00	108.00	4	102	3.89%
2023/05/12	1	110.00	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.00	0	0.00	110.50	1	97	1.02%
2023/05/08	0	0.00	0.2	113.00	112.50	-0.2	92	-0.16%
2023/05/02	1	111.50	0	0.00	111.50	1	92	1.08%
2023/04/28	1	111.00	0	0.00	111.50	1	92	1.08%
2023/04/19	0.3	113.50	0	0.00	112.50	0.3	87	0.34%
2023/04/17	0.2	113.50	0	0.00	113.00	0.2	85	0.27%
2023/04/13	1	113.50	0	0.00	114.00	1	83	1.19%
2023/04/12	1	114.00	0	0.00	113.50	1	83	1.19%
2023/04/10	0.2	113.00	0	0.00	112.50	0.2	85	0.26%
2023/04/07	0	112.50	0	0.00	112.50	0	84	0.04%
2023/03/29	1	112.50	0	0.00	112.00	1	83	1.20%
2023/03/24	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/13	2	113.75	0	0.00	114.50	2	83	2.39%
2023/03/10	0	0.00	2	122.50	122.50	-2	73	-2.71%
2023/03/06	2	124.00	0	0.00	126.50	2	73	2.74%
2023/02/24	2	122.00	0	0.00	122.00	2	75	2.66%
2023/02/23	0.2	121.00	0	0.00	122.00	0.2	74	0.27%
2023/02/08	0.1	121.00	0	0.00	120.50	0.1	89	0.11%
2022/12/16	0.1	120.50	0	0.00	119.50	0.1	128	0.08%
2022/12/14	0.2	122.50	0	0.00	122.00	0.2	129	0.15%
2022/12/13	5	120.00	0	0.00	120.00	5	127	3.93%
2022/12/06	0.1	119.00	0	0.00	118.50	0.1	125	0.08%
2022/12/05	0	0.00	7	118.07	119.00	-7	126	-5.54%
2022/12/01	0	0.00	1	117.50	117.00	-1	126	-0.79%
2022/11/25	1	112.00	0	0.00	112.00	1	123	0.81%
2022/11/24	3	112.00	0	0.00	112.00	3	122	2.44%
2022/11/15	0.1	113.50	0	0.00	113.00	0.1	114	0.09%
2022/11/11	2	114.50	10	114.50	114.50	-8	109	-7.33%
2022/10/11	1	112.00	0	0.00	113.50	1	80	1.24%
2022/09/19	0	0.00	0.2	129.00	129.00	-0.2	56	-0.27%
2022/09/06	1	130.00	1	130.00	128.50	0	52	0.00%
2022/08/18	4	132.00	0	0.00	131.50	4	43	9.28%
2022/08/11	1	132.00	0	0.00	131.50	1	41	2.40%
2022/07/27	1	139.00	0	0.00	139.00	1	40	2.45%
2022/07/25	0	0.00	1	139.00	139.00	-1	39	-2.55%
2022/07/12	0	0.00	0.6	136.02	136.50	-0.6	42	-1.29%
2022/07/06	0.1	138.50	0	0.00	137.50	0.1	43	0.18%
2022/06/22	1	135.50	0	0.00	136.00	1	52	1.91%
2022/05/13	0	0.00	2	134.75	136.50	-2	71	-2.80%
2022/05/12	1	133.50	0	0.00	133.00	1	71	1.41%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/04/12	12	138.50	0	0.00	138.50	12	72	16.48%
2022/04/07	1	139.00	0	0.00	139.00	1	71	1.40%
2022/03/31	2	139.75	0	0.00	139.50	2	70	2.84%
2022/03/25	0.1	143.00	0	0.00	141.50	0.1	65	0.15%
2022/03/22	1	140.00	0	0.00	141.50	1	64	1.54%
2022/03/08	2	140.00	0	0.00	140.50	2	58	3.43%
2022/03/07	4	141.25	0	0.00	141.50	4	56	7.13%
2022/01/19	2	143.50	0	0.00	144.50	2	64	3.11%
2022/01/11	1	143.50	0	0.00	143.50	1	77	1.30%
2021/12/28	3	143.67	0	0.00	143.50	3	84	3.57%
2021/12/14	6	143.50	0	0.00	143.00	6	90	6.62%
2021/12/13	3	144.50	0	0.00	144.50	3	90	3.31%
2021/12/02	0.1	144.00	0	0.00	143.00	0.1	97	0.06%
2021/12/01	0.1	144.50	0	0.00	143.50	0.1	97	0.05%
2021/11/17	1.4	145.59	0	0.00	147.00	1.4	102	1.36%
2021/11/16	0.5	147.87	0	0.00	146.50	0.5	108	0.50%
2021/11/05	1	150.00	0	0.00	150.50	1	129	0.77%
2021/10/28	0	0.00	1	153.00	153.00	-1	140	-0.71%
2021/10/26	0	0.00	1	153.00	153.00	-1	142	-0.70%
2021/10/22	0	0.00	2	155.50	153.50	-2	145	-1.37%
2021/10/05	1	142.50	0	0.00	143.00	1	140	0.71%
2021/09/28	0.1	148.00	0	0.00	146.50	0.1	139	0.04%
2021/09/09	1	146.50	0	0.00	146.50	1	139	0.72%
2021/08/24	1	146.50	0	0.00	146.50	1	140	0.71%
2021/08/23	0	0.00	2	146.00	146.50	-2	140	-1.43%
2021/08/20	11	148.00	3	150.00	148.00	8	135	5.91%
2021/08/18	1.4	159.57	1	161.00	161.00	0.4	119	0.34%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/07/20	1	163.50	0	0.00	164.00	1	196	0.51%
2021/06/24	0	0.00	0.2	168.00	168.00	-0.2	278	-0.07%
2021/06/18	1	168.00	0	0.00	168.50	1	289	0.35%
2021/06/16	1	166.50	0	0.00	167.00	1	289	0.35%
2021/06/07	1	164.00	0	0.00	166.00	1	301	0.33%
2021/05/13	0	0.00	4	163.00	164.00	-4	363	-1.10%
2021/05/10	1.1	171.54	0	0.00	172.50	1.1	337	0.32%
2021/05/04	1	175.00	0	0.00	175.00	1	320	0.31%
2021/05/03	6	179.33	0	0.00	180.50	6	297	2.02%
2021/04/27	1	175.00	0	0.00	176.00	1	277	0.36%
2021/04/23	0.1	177.50	0	0.00	175.00	0.1	275	0.02%
2021/04/22	0	0.00	1	174.50	173.00	-1	272	-0.37%
2021/04/20	0	173.50	0	0.00	173.50	0	259	0.00%
2021/04/13	2	177.25	0	0.00	176.50	2	249	0.80%
2021/04/12	1	177.00	10	183.00	179.00	-9	247	-3.64%
2021/04/09	0	0.00	2	178.25	177.00	-2	233	-0.86%
2021/04/01	0	0.00	5	166.00	166.00	-5	208	-2.40%
2021/03/31	0.1	166.50	0	0.00	163.50	0.1	204	0.05%
2021/03/29	0.1	169.00	0	0.00	169.00	0.1	195	0.05%
2021/03/26	0	166.50	7	166.50	166.00	-7	190	-3.68%
2021/03/17	0	0.00	1	163.00	164.00	-1	175	-0.57%
2021/03/11	1	162.00	3	163.00	161.00	-2	169	-1.18%
2021/03/09	0	0.00	1	160.00	159.00	-1	160	-0.62%
2021/03/03	0	0.00	1	152.00	152.00	-1	127	-0.78%
2021/03/02	0.1	152.50	0	0.00	150.50	0.1	124	0.04%
2021/02/26	0	0.00	1	148.50	150.00	-1	124	-0.80%
2021/02/22	1	151.00	0	0.00	150.50	1	113	0.88%
2021/02/19	2	150.75	0	0.00	153.00	2	109	1.82%
2021/02/17	0	0.00	1	146.00	145.50	-1	97	-1.02%
2021/02/05	0	0.00	2	140.50	140.50	-2	88	-2.27%
2021/02/01	0	0.00	2	139.00	139.00	-2	93	-2.15%
2021/01/26	0	0.00	6	140.00	139.50	-6	91	-6.57%
2021/01/21	1	138.50	0	0.00	138.50	1	88	1.13%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/15	0	0.00	0.1	140.00	140.00	-0.1	86	-0.12%
2020/12/14	0	0.00	1	140.00	140.50	-1	80	-1.24%
2020/12/10	1	142.50	0	0.00	142.00	1	78	1.27%
2020/12/04	0	0.00	1	139.00	139.50	-1	73	-1.37%
2020/11/26	0.1	139.00	0	0.00	137.50	0.1	79	0.13%
2020/11/16	1	140.00	0	0.00	139.50	1	84	1.18%
2020/11/10	2	139.00	0	0.00	138.50	2	106	1.88%
2020/10/29	0	0.00	2	137.00	136.50	-2	111	-1.80%
2020/10/23	0	0.00	2	136.50	136.00	-2	111	-1.79%
2020/10/06	5	136.00	0	0.00	136.50	5	117	4.24%
2020/09/23	2	137.50	0	0.00	136.50	2	122	1.63%
2020/09/07	1	138.50	0	0.00	138.50	1	170	0.59%
2020/09/04	1	139.00	0	0.00	139.50	1	171	0.58%
2020/09/03	1	138.00	0	0.00	137.50	1	169	0.59%
2020/08/19	5	140.00	0	0.00	140.50	5	167	2.98%
2020/08/06	5	132.00	0	0.00	133.50	5	139	3.58%
2020/07/22	5	136.00	0	0.00	136.00	5	141	3.53%
2020/07/01	1	131.00	0	0.00	132.50	1	138	0.72%
2020/06/30	0	0.00	9	138.50	139.00	-9	131	-6.82%
2020/06/29	0	0.00	9	138.28	138.00	-9	123	-7.29%
2020/06/24	0	0.00	9	139.28	139.00	-9	114	-7.86%
2020/06/23	0	0.00	9	139.00	139.00	-9	113	-7.91%
2020/06/19	0	0.00	1	140.00	139.00	-1	110	-0.90%
2020/06/18	1	139.00	1	139.50	139.00	0	108	0.00%
2020/06/17	1	138.00	0	0.00	138.00	1	105	0.95%
2020/06/16	0	0.00	4	137.00	137.50	-4	106	-3.76%
2020/06/11	3	135.00	0	0.00	134.00	3	112	2.66%
2020/06/10	5	135.00	0	0.00	135.50	5	116	4.30%
2020/05/26	2	133.00	0	0.00	132.50	2	124	1.61%
2020/05/18	1	130.01	0	0.00	130.00	1	126	0.80%
2020/05/13	2	132.00	0	0.00	133.00	2	127	1.57%
2020/05/08	5	133.00	0	0.00	133.00	5	128	3.88%
2020/05/05	2	129.00	0	0.00	129.50	2	126	1.58%
2020/04/21	1	123.50	0	0.00	123.50	1	138	0.72%
2020/04/08	1	121.00	0	0.00	120.50	1	128	0.78%
2020/03/23	5	111.00	0	0.00	111.00	5	121	4.12%
2020/03/20	0	0.00	5	113.50	113.00	-5	120	-4.16%
2020/03/16	0	0.00	9	121.50	120.00	-9	101	-8.89%
2020/03/12	2	126.00	5	125.50	125.00	-3	90	-3.32%
2020/03/11	0	0.00	9	128.50	128.00	-9	85	-10.56%
2020/03/10	0	0.00	9	126.50	127.50	-9	84	-10.64%
2020/03/09	4	129.00	1	128.50	127.50	3	82	3.65%
2020/03/06	0	0.00	2	129.50	129.00	-2	79	-2.53%
2020/03/05	5	129.50	5	129.50	129.50	0	79	0.00%
2020/03/04	0	0.00	5	129.00	129.00	-5	78	-6.37%
2020/02/27	5	129.00	5	129.00	128.50	0	75	0.00%
2020/02/26	0	0.00	5	129.00	129.00	-5	74	-6.70%
2020/02/25	8	129.44	0	0.00	129.00	8	74	10.69%
2020/02/24	0	0.00	9	130.06	130.00	-9	72	-12.34%
2020/02/21	0	0.00	2	130.50	130.00	-2	71	-2.79%
2020/02/20	6	129.75	5	130.00	129.50	1	71	1.40%
2020/02/19	2	129.50	9	129.00	129.50	-7	71	-9.84%
2019/12/26	1	133.00	0	0.00	133.00	1	57	1.74%
2019/10/18	1	131.00	0	0.00	131.00	1	66	1.50%
2019/08/12	0	0.00	2	131.75	133.00	-2	130	-1.53%
2019/08/02	10	134.45	0	0.00	135.50	10	132	7.54%
2019/07/25	1	135.50	0	0.00	136.00	1	140	0.71%
2019/07/19	0	0.00	1	136.50	137.00	-1	141	-0.71%
2019/07/15	10	137.50	0	0.00	138.00	10	142	7.00%
2019/07/11	0	0.00	2	139.00	137.50	-2	143	-1.40%
2019/07/04	6	138.42	2	139.00	138.00	4	144	2.78%
2019/06/26	0	0.00	5	146.00	146.00	-5	135	-3.69%
2019/06/25	0	0.00	1	147.00	146.00	-1	136	-0.73%
2019/06/12	1	144.00	0	0.00	144.00	1	141	0.71%
2019/06/06	1	147.50	0	0.00	145.50	1	139	0.72%
2019/03/26	0	0.00	2	151.50	151.00	-2	78	-2.54%
2019/03/25	0	0.00	2	150.00	150.50	-2	76	-2.62%
2019/02/14	0	0.00	5	143.00	142.50	-5	51	-9.71%
2019/01/29	1	138.50	0	0.00	138.50	1	48	2.07%
2019/01/28	4	139.25	0	0.00	139.00	4	48	8.33%
2018/11/09	1	142.50	0	0.00	143.50	1	128	0.78%
2018/10/24	0	0.00	1	144.00	144.50	-1	146	-0.68%
2018/10/22	1	144.00	0	0.00	145.50	1	139	0.72%
2018/10/12	7	133.64	0	0.00	135.50	7	122	5.70%
2018/10/09	1	139.00	0	0.00	138.50	1	114	0.87%
2018/10/04	1	140.00	0	0.00	140.00	1	111	0.90%
2018/09/10	5	137.50	0	0.00	138.50	5	115	4.33%
2018/09/04	1	141.50	0	0.00	141.50	1	109	0.92%
2018/08/29	0	0.00	2	144.50	144.50	-2	105	-1.90%
2018/08/28	0	0.00	1	141.00	141.00	-1	96	-1.03%
2018/08/22	0	0.00	1	140.50	139.50	-1	94	-1.05%
2018/08/20	1	140.00	0	0.00	140.50	1	92	1.08%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/09	10	139.50	0	0.00	137.00	10	77	12.83%
2018/08/08	0	0.00	1	136.50	137.50	-1	72	-1.38%
2018/08/03	1	131.00	0	0.00	131.00	1	60	1.66%
2018/07/12	0	0.00	1	125.00	124.50	-1	59	-1.68%
2018/04/16	0	0.00	1	129.00	129.00	-1	77	-1.28%
2018/03/27	1	132.00	0	0.00	131.50	1	73	1.35%
2018/03/02	0	0.00	2	125.50	125.50	-2	61	-3.24%
2018/02/27	2	127.00	0	0.00	126.50	2	61	3.23%
2018/02/07	0	0.00	2	127.00	126.50	-2	59	-3.34%
2018/01/26	2	128.50	0	0.00	128.50	2	57	3.48%
2018/01/18	1	129.00	0	0.00	130.00	1	54	1.83%